Vaneck High Div Share Price | |
---|---|
Price | 32.825 |
Bid | 32.70 |
Ask | 33.06 |
Change | -0.2725 (-0.82%) |
Volume | 1,782 |
Open | 32.825 |
High | 32.825 |
Low | 32.825 |
Prev. Close | 33.1525 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 33.46 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 28.48 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 1,062 |
Sold Value | £34.96k |
Vol. Bought | 720 |
Bought Value | £23.71k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:24:49 | 32.8165 | 15 | Buy* | 32.74 | 32.835 | 492.25 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 16:19:51 | 32.825 | 465 | Sell* | 32.825 | 32.835 | 15.26k | A Automatic Execution |
25-Apr-24 | 15:09:40 | 32.7445 | 305 | Buy* | 32.645 | 32.765 | 9,987 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:03:55 | 32.74 | 24 | Buy* | 32.645 | 32.74 | 785.76 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:01:58 | 32.66 | 20 | Sell* | 32.66 | 32.745 | 653.20 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:00:57 | 32.75 | 4 | Buy* | 32.66 | 32.75 | 131.00 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:38:37 | 32.905 | 3 | Buy* | 32.785 | 32.905 | 98.72 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:01:39 | 33.015 | 1 | Buy* | 32.915 | 33.015 | 33.02 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:47:49 | 33.0247 | 22 | Buy* | 32.935 | 33.045 | 726.54 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 08:26:14 | 33.08655 | 297 | Buy* | 32.99 | 33.09 | 9,827 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|