Less Ads, More Data, More Tools Register for FREE

Pin to quick picksThomas Cook Share Price (TCG)

  • There is currently no data for TCG

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

3 Year Thomas Cook Share Chart

Recent Share Trades for Thomas Cook (TCG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1917:47:363.4516,013,351Sell*3.5393.595207.52kO Ordinary
20-Sep-1917:34:503.502,000,000Sell*3.5393.59570.00kO Ordinary
20-Sep-1916:41:433.953,656Buy*3.5393.595144.41O Ordinary
20-Sep-1916:41:433.953,656Buy*3.5393.595144.41O Ordinary
20-Sep-1916:41:433.945083,656Buy*3.5393.595144.23O Ordinary
20-Sep-1916:41:433.945083,656Buy*3.5393.595144.23O Ordinary
20-Sep-1916:37:153.451904,652Sell*3.5393.59531.22kA Automatic Execution
20-Sep-1916:35:133.45129,281,981Sell*3.4513.4691mUT Uncrossing Trade
20-Sep-1916:29:563.5395,501Sell*3.5393.595194.68A Automatic Execution
20-Sep-1916:29:533.5425110,000Sell*3.5393.5953,897O Ordinary

Directors Deals for Thomas Cook (TCG)

Trade Date Action Notifier Price Currency Amount Holding
14-Dec-18Buy Peter Fankhauser held the position of CEO at the time of this trade. Peter Fankhauser29.05GBX172,1173,982,309
06-Dec-18Buy Annet Aris held the position of Independent Non-Executive Director at the time of this trade. Annet Aris0.40EUR60,10460,104
04-Dec-18Buy Lesley Knox held the position of Independent Non-Executive Director at the time of this trade. Lesley Knox22.72GBX137,519254,878
04-Dec-18Buy Lesley Knox held the position of Independent Non-Executive Director at the time of this trade. Lesley Knox22.34GBX71,259254,878
04-Dec-18Buy Frank Meysman held the position of Chairman at the time of this trade. Frank Meysman21.57GBX373,0001,070,000
Thomas Cook

Fantastic savings & deals on Thomas Cook holidays. Flights, cruises, hotels, summer & winter breaks for 2018/2019. Don't just book it, Thomas Cook it.

Thomas Cook Home Page

Login to your account

Don't have an account? Click here to register.