Pin to quick picksThomas Cook Share Price (TCG)

Share Price Information for Thomas Cook (TCG)

London Stock Exchange
Share Price: 4.714
Bid: 4.51
Ask: 4.699
Change: -0.356 (-7.02%)
Spread: 0.189 (4.19%)
Open: 5.392
High: 5.392
Low: 4.30
Yest. Close: 5.07
TCG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Thomas Cook Group Plc Ord Eur0.01

Thomas Cook is listed in the FTSE All-Share, FTSE Small Cap indices.

Thomas Cook is part of the Tourism and Leisure sector.

Thomas Cook Share Price
Price 4.714
Bid 4.51
Ask 4.699
Change -0.356 (-7.02%)
Volume 34,985,663
Open 5.392
High 5.392
Low 4.30
Close 5.07
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,536m
Market Capitalisation £72m
Market Size 50,000
52 Week High 102.70
52 Week High Date 31-Jul-2018
52 Week Low 4.30
52 Week Low Date 15-Jul-2019
# Trades 1,045
Vol. Sold 21,737,878
Sold Value £1m
Vol. Bought 13,174,994
Bought Value £621.07k
PE Ratio -0.445
Earnings -10.60
Dividend 0.60
Yield 12.728%

Recent Share Trades for Thomas Cook (TCG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1917:09:094.71136,534Buy*4.514.6996,431O Ordinary
Delayed publication
19-Jul-1917:15:324.544333Sell*4.514.69915.13O Ordinary
19-Jul-1917:12:394.7120,703Buy*4.514.699975.11O Ordinary
19-Jul-1917:03:444.71416,356Buy*4.514.699771.02O Ordinary
19-Jul-1916:58:334.531599Sell*4.514.69927.14O Ordinary
19-Jul-1916:35:104.7141,050,985Buy*4.514.69949.54kUT Uncrossing Trade
19-Jul-1916:29:474.6993,817Buy*4.4624.699179.36A Automatic Execution
19-Jul-1916:29:464.604,569Buy*4.4564.699210.17A Automatic Execution
19-Jul-1916:29:454.59825,000Buy*4.4544.601,150O Ordinary
19-Jul-1916:29:454.6024,299Buy*4.454.601,118A Automatic Execution

Directors Deals for Thomas Cook (TCG)

Trade Date Action Notifier Price Currency Amount Holding
14-Dec-18Buy Peter Fankhauser held the position of CEO at the time of this trade. Peter Fankhauser29.05GBX172,1173,982,309
06-Dec-18Buy Annet Aris held the position of Independent Non-Executive Director at the time of this trade. Annet Aris0.40EUR60,10460,104
04-Dec-18Buy Lesley Knox held the position of Independent Non-Executive Director at the time of this trade. Lesley Knox22.72GBX137,519254,878
04-Dec-18Buy Lesley Knox held the position of Independent Non-Executive Director at the time of this trade. Lesley Knox22.34GBX71,259254,878
04-Dec-18Buy Frank Meysman held the position of Chairman at the time of this trade. Frank Meysman21.57GBX373,0001,070,000
Thomas Cook

Fantastic savings & deals on Thomas Cook holidays. Flights, cruises, hotels, summer & winter breaks for 2018/2019. Don't just book it, Thomas Cook it.

Thomas Cook Home Page

Login to your account

Don't have an account? Click here to register.