1 1/4% Il 27 Share Price | |
---|---|
Price | 103.69 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 103.69 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 105.69 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 99.65 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:16:20 | 103.636 | 98,900 | Sell* | 103.21 | 104.21 | 10m | O Ordinary |
25-Apr-24 | 15:23:37 | 103.768 | 1,450 | Buy* | 103.19 | 104.19 | 150.46k | O Ordinary |
25-Apr-24 | 14:38:53 | 103.495 | 5,691 | Sell* | 103.07 | 104.07 | 588.99k | O Ordinary |
25-Apr-24 | 14:38:52 | 103.495 | 4,898 | Sell* | 103.07 | 104.07 | 506.92k | O Ordinary |
25-Apr-24 | 13:34:00 | 103.768 | 19,250 | Buy* | 103.19 | 104.19 | 2m | O Ordinary |
25-Apr-24 | 12:23:49 | 103.838 | 3,654 | Buy* | 103.26 | 104.26 | 379.42k | O Ordinary |
25-Apr-24 | 12:19:27 | 103.686 | 4,075 | Sell* | 103.27 | 104.27 | 422.52k | O Ordinary |
25-Apr-24 | 12:08:28 | 103.726 | 17,950 | Sell* | 103.30 | 104.30 | 2m | O Ordinary |
25-Apr-24 | 11:50:34 | 103.888 | 8,660 | Buy* | 103.30 | 104.30 | 899.67k | O Ordinary |
25-Apr-24 | 11:01:43 | 103.908 | 4,000 | Buy* | 103.33 | 104.33 | 415.63k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|