Syncona Share Price (SYNC)
SYNC Share
SYNC Share
SYNC Share
SYNC Share
SYNC
SYNC Share
SYNC Level 2
SYNC Live
SYNC Broker
SYNC Directors
SYNC Financial
SYNC
SYNC Short
SYNC
Last checked at -
| Syncona Share Price | |
|---|---|
| Price | 240.00 |
| Bid | 238.00 |
| Ask | 240.00 |
| Change | -0.50 (-0.21%) |
| Volume | 17,317 |
| Open | 235.00 |
| High | 242.50 |
| Low | 235.00 |
| Close | 240.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GG |
| Shares in Issue | 664m |
| Market Capitalisation | £1,593m |
| Market Size | 3,000 |
| 52 Week High | 306.50 |
| 52 Week High Date | 03-Oct-2018 |
| 52 Week Low | 212.00 |
| 52 Week Low Date | 10-Jul-2019 |
| # Trades | 18 |
|---|---|
| Vol. Sold | 2,464 |
| Sold Value | £5,914 |
| Vol. Bought | 14,797 |
| Bought Value | £35.51k |
| PE Ratio | 3.856 |
| Earnings | 62.24 |
| Dividend | 2.30 |
| Yield | 0.958% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Sep-19 | 09:39:13 | 238.3001 | 2,200 | Sell* | 238.00 | 240.00 | 5,243 | O Ordinary |
| 23-Sep-19 | 09:14:31 | 240.00 | 24 | Buy* | 238.00 | 240.00 | 57.60 | A Automatic Execution |
| 23-Sep-19 | 08:57:00 | 240.50 | 56 | Buy* | 239.50 | 240.50 | 134.68 | O Ordinary |
| 23-Sep-19 | 08:57:00 | 240.50 | 864 | Buy* | 239.50 | 240.50 | 2,078 | A Automatic Execution |
| 23-Sep-19 | 08:55:50 | 240.50 | 10 | Buy* | 239.50 | 240.50 | 24.05 | A Automatic Execution |
| 23-Sep-19 | 08:55:36 | 240.50 | 65 | Buy* | 240.00 | 240.50 | 156.33 | A Automatic Execution |
| 23-Sep-19 | 08:55:36 | 240.50 | 106 | Buy* | 240.00 | 240.50 | 254.93 | A Automatic Execution |
| 23-Sep-19 | 08:55:36 | 240.00 | 60 | Buy* | 239.00 | 240.00 | 144.00 | A Automatic Execution |
| 23-Sep-19 | 08:38:04 | 239.50 | 2 | Buy* | 238.00 | 239.50 | 4.79 | A Automatic Execution |
| 23-Sep-19 | 08:22:34 | 240.50 | 888 | Buy* | 238.00 | 240.50 | 2,136 | A Automatic Execution |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 22-Mar-19 | Buy | Nick Moss held the position of Senior Independent Director at the time of this trade. Nick Moss | 249.70 | GBX | 8,004 | 12,826 |
| 18-Mar-19 | Buy | Ellen Strahlman held the position of Non-Executive Director at the time of this trade. Ellen Strahlman | 244.19 | GBX | 45,185 | 131,396 |
| 14-Mar-19 | Buy | Gian Piero Reverberi held the position of Non-Executive Director at the time of this trade. Gian Piero Reverberi | 253.40 | GBX | 16,000 | 16,000 |
| 14-Mar-19 | Buy | Robert Hutchinson held the position of Non-Executive Director at the time of this trade. Robert Hutchinson | 251.00 | GBX | 19,775 | 19,775 |
| 11-Oct-17 | Sell | Thomas Henderson held the position of Non-Executive Director at the time of this trade. Thomas Henderson | 185.00 | GBX | 3,000,000 | 9,042,000 |
Syncona is a FTSE250 company focused on investing in and building global leaders in life sciences. Its vision is to deliver transformational treatments to patients in truly innovative areas of healthcare while generating superior returns for shareholders.
Last checked at