Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksSyncona Share Price (SYNC)

Share Price Information for Syncona (SYNC)

London Stock Exchange
Share Price: 240.00
Bid: 238.00
Ask: 240.00
Change: -0.50 (-0.21%)
Spread: 2.00 (0.84%)
Open: 235.00
High: 242.50
Low: 235.00
Yest. Close: 240.50
SYNC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Syncona Limited Ord Npv

Syncona is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Syncona is part of the Alternative Investment Instruments sector.

Syncona Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code SYNC. It has a market capitalisation of £1,593m, with approximately 664m shares in issue. Over the last year, Syncona share price has been traded in a range of 94.5, hitting a high of 306.5, and a low of 212.
Syncona Share Price
Price 240.00
Bid 238.00
Ask 240.00
Change -0.50 (-0.21%)
Volume 17,317
Open 235.00
High 242.50
Low 235.00
Close 240.50
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 664m
Market Capitalisation £1,593m
Market Size 3,000
52 Week High 306.50
52 Week High Date 03-Oct-2018
52 Week Low 212.00
52 Week Low Date 10-Jul-2019
# Trades 18
Vol. Sold 2,464
Sold Value £5,914
Vol. Bought 14,797
Bought Value £35.51k
PE Ratio 3.856
Earnings 62.24
Dividend 2.30
Yield 0.958%

Recent Share Trades for Syncona (SYNC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Sep-1909:39:13238.30012,200Sell*238.00240.005,243O Ordinary
23-Sep-1909:14:31240.0024Buy*238.00240.0057.60A Automatic Execution
23-Sep-1908:57:00240.5056Buy*239.50240.50134.68O Ordinary
23-Sep-1908:57:00240.50864Buy*239.50240.502,078A Automatic Execution
23-Sep-1908:55:50240.5010Buy*239.50240.5024.05A Automatic Execution
23-Sep-1908:55:36240.5065Buy*240.00240.50156.33A Automatic Execution
23-Sep-1908:55:36240.50106Buy*240.00240.50254.93A Automatic Execution
23-Sep-1908:55:36240.0060Buy*239.00240.00144.00A Automatic Execution
23-Sep-1908:38:04239.502Buy*238.00239.504.79A Automatic Execution
23-Sep-1908:22:34240.50888Buy*238.00240.502,136A Automatic Execution

Directors Deals for Syncona (SYNC)

Trade Date Action Notifier Price Currency Amount Holding
22-Mar-19Buy Nick Moss held the position of Senior Independent Director at the time of this trade. Nick Moss249.70GBX8,00412,826
18-Mar-19Buy Ellen Strahlman held the position of Non-Executive Director at the time of this trade. Ellen Strahlman244.19GBX45,185131,396
14-Mar-19Buy Gian Piero Reverberi held the position of Non-Executive Director at the time of this trade. Gian Piero Reverberi253.40GBX16,00016,000
14-Mar-19Buy Robert Hutchinson held the position of Non-Executive Director at the time of this trade. Robert Hutchinson251.00GBX19,77519,775
11-Oct-17Sell Thomas Henderson held the position of Non-Executive Director at the time of this trade. Thomas Henderson185.00GBX3,000,0009,042,000
Syncona

Syncona is a FTSE250 company focused on investing in and building global leaders in life sciences. Its vision is to deliver transformational treatments to patients in truly innovative areas of healthcare while generating superior returns for shareholders.

Syncona Home Page

Login to your account

Don't have an account? Click here to register.