To deliver superior long-term capital appreciation from investments in life science businesses, leading long-only and alternative investment funds and managed accounts across multiple asset classes.
Find out MoreSyncona Share Price | |
---|---|
Price | 207.50 |
Bid | 207.50 |
Ask | 209.00 |
Change | -0.50 (-0.24%) |
Volume | 206,984 |
Open | 201.00 |
High | 210.00 |
Low | 201.00 |
Prev. Close | 207.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 669m |
Market Capitalisation | £1,389m |
Market Size | 7,500 |
52 Week High | 224.50 |
52 Week High Date | 22-Dec-2021 |
52 Week Low | 154.00 |
52 Week Low Date | 07-Mar-2022 |
# Trades | 116 |
---|---|
Vol. Sold | 147,467 |
Sold Value | £303,878.84 |
Vol. Bought | 54,245 |
Bought Value | £112,565.15 |
PE Ratio | 156.015 |
Earnings | 1.33 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-Aug-22 | 17:57:46 | 207.50 | 1,627 | Unknown* | 207.50 | 209.00 | 3,376 | O Ordinary |
08-Aug-22 | 17:55:50 | 207.50 | 2,176 | Unknown* | 207.50 | 209.00 | 4,515 | O Ordinary |
08-Aug-22 | 17:39:59 | 207.521 | 66 | Unknown* | 207.50 | 209.00 | 136.96 | O Ordinary |
08-Aug-22 | 16:35:44 | 207.50 | 23,310 | Sell* | 207.50 | 209.00 | 48.37k | O Ordinary |
08-Aug-22 | 16:35:00 | 207.50 | 22,748 | Sell* | 207.50 | 210.00 | 47.20k | UT Uncrossing Trade |
08-Aug-22 | 16:12:20 | 208.25 | 196 | Unknown* | 207.50 | 209.00 | 408.17 | O Ordinary |
08-Aug-22 | 16:05:16 | 207.50 | 86 | Sell* | 207.50 | 209.00 | 178.45 | A Automatic Execution |
08-Aug-22 | 16:05:16 | 207.50 | 362 | Sell* | 207.50 | 209.00 | 751.15 | A Automatic Execution |
08-Aug-22 | 16:05:16 | 208.50 | 449 | Buy* | 207.50 | 209.00 | 936.17 | A Automatic Execution |
08-Aug-22 | 16:05:16 | 208.50 | 383 | Buy* | 207.50 | 209.00 | 798.56 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Mar-22 | 09-Mar-22 | Buy | Robert Hutchinson held the position of Independent Non-Executive Director at the time of this trade. Robert Hutchinson | 171.80 | GBX | 26,000 | 94,827 |
12-May-21 | 10-May-21 | Sell | Thomas Henderson held the position of Non-Executive Director at the time of this trade. Thomas Henderson | 222.12 | GBX | 639,885 | 2,000,000 |
12-May-21 | 10-May-21 | Sell | Thomas Henderson held the position of Non-Executive Director at the time of this trade. Thomas Henderson | 223.88 | GBX | 3,222,943 | 2,000,000 |
12-May-21 | 11-May-21 | Sell | Thomas Henderson held the position of Non-Executive Director at the time of this trade. Thomas Henderson | 202.05 | GBX | 2,137,172 | 2,000,000 |
06-Apr-21 | 01-Apr-21 | Sell | Thomas Henderson held the position of Non-Executive Director at the time of this trade. Thomas Henderson | 250.01 | GBX | 317,961 | 2,000,000 |
Syncona is a FTSE250 company focused on investing in and building global leaders in life sciences. Its vision is to deliver transformational treatments to patients in truly innovative areas of healthcare while generating superior returns for shareholders.