Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSyncona Share Price (SYNC)

Share Price Information for Syncona (SYNC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 256.00
Bid: 255.50
Ask: 257.50
Change: -1.00 (-0.39%)
Spread: 2.00 (0.78%)
Open: 256.00
High: 257.00
Low: 254.00
Yest. Close: 257.00
SYNC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Syncona Limited Ord Npv

Syncona is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Syncona is part of the Alternative Investment Instruments sector.

Syncona Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code SYNC. It has a market capitalisation of £1,701m, with approximately 665m shares in issue. Over the last year, Syncona share price has been traded in a range of 90, hitting a high of 270, and a low of 180.
Syncona Share Price
Price 256.00
Bid 255.50
Ask 257.50
Change -1.00 (-0.39%)
Volume 173,595
Open 256.00
High 257.00
Low 254.00
Close 257.00
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 665m
Market Capitalisation £1,701m
Market Size 3,000
52 Week High 270.00
52 Week High Date 15-Jul-2020
52 Week Low 180.00
52 Week Low Date 23-Mar-2020
# Trades 62
Vol. Sold 147,732
Sold Value £378.19k
Vol. Bought 19,223
Bought Value £49.21k
PE Ratio -8.666
Earnings -29.54
Dividend 2.30
Yield 0.898%

Recent Share Trades for Syncona (SYNC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2017:15:41256.01378Sell*255.50257.50199.69O Ordinary
07-Aug-2016:35:04256.0018,397Sell*255.50257.5047.10kUT Uncrossing Trade
07-Aug-2015:57:54256.381,945Sell*255.50257.504,987O Ordinary
07-Aug-2015:27:14256.386,000Sell*255.50257.5015.38kO Ordinary
07-Aug-2015:27:11255.705144Sell*255.50257.50368.22O Ordinary
07-Aug-2015:24:35256.36881,000Sell*255.50257.502,564O Ordinary
07-Aug-2015:16:09256.38500Sell*255.50257.501,282O Ordinary
07-Aug-2015:10:54256.36883,000Sell*255.50257.507,691O Ordinary
07-Aug-2015:09:23256.38716Sell*255.50257.501,836O Ordinary
07-Aug-2015:08:19256.0080Sell*256.00257.50204.80A Automatic Execution

Directors Deals for Syncona (SYNC)

Trade Date Action Notifier Price Currency Amount Holding
15-Jun-20Buy Gian Piero Reverberi held the position of Non-Executive Director at the time of this trade. Gian Piero Reverberi222.50GBX17,39940,000
15-Jun-20Buy Gian Piero Reverberi held the position of Non-Executive Director at the time of this trade. Gian Piero Reverberi222.00GBX1,90040,000
15-Jun-20Buy Gian Piero Reverberi held the position of Non-Executive Director at the time of this trade. Gian Piero Reverberi221.50GBX4,70140,000
27-Mar-20Buy Melanie Gee held the position of Non-Executive Director at the time of this trade. Melanie Gee190.70GBX10,40510,405
27-Mar-20Sell Melanie Gee held the position of Non-Executive Director at the time of this trade. Melanie Gee190.40GBX10,40510,405
Syncona

Syncona is a FTSE250 company focused on investing in and building global leaders in life sciences. Its vision is to deliver transformational treatments to patients in truly innovative areas of healthcare while generating superior returns for shareholders.

Syncona Home Page

Login to your account

Don't have an account? Click here to register.