Our latest episode of the Investing Matters Podcast, featuring Janet Mui, award-winning investment industry commentator, has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSyncona Share Price (SYNC)

Share Price Information for Syncona (SYNC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 207.50
Bid: 207.50
Ask: 209.00
Change: -0.50 (-0.24%)
Spread: 1.50 (0.72%)
Open: 201.00
High: 210.00
Low: 201.00
Prev. Close: 207.50
SYNC Live PriceLast checked at -
Syncona is an Investment Trust

To deliver superior long-term capital appreciation from investments in life science businesses, leading long-only and alternative investment funds and managed accounts across multiple asset classes.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Syncona Limited Ord Npv

Syncona is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Syncona is part of the Closed End Investments sector.

Syncona Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code SYNC. It has a market capitalisation of £1,389m, with approximately 669m shares in issue. Over the last year, Syncona share price has been traded in a range of 70.5, hitting a high of 224.5, and a low of 154.
Syncona Share Price
Price 207.50
Bid 207.50
Ask 209.00
Change -0.50 (-0.24%)
Volume 206,984
Open 201.00
High 210.00
Low 201.00
Prev. Close 207.50
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 669m
Market Capitalisation £1,389m
Market Size 7,500
52 Week High 224.50
52 Week High Date 22-Dec-2021
52 Week Low 154.00
52 Week Low Date 07-Mar-2022
# Trades 116
Vol. Sold 147,467
Sold Value £303,878.84
Vol. Bought 54,245
Bought Value £112,565.15
PE Ratio 156.015
Earnings 1.33
Dividend 0.00
Yield 0.00%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for Syncona (SYNC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Aug-2217:57:46207.501,627Unknown*207.50209.003,376O Ordinary
08-Aug-2217:55:50207.502,176Unknown*207.50209.004,515O Ordinary
08-Aug-2217:39:59207.52166Unknown*207.50209.00136.96O Ordinary
08-Aug-2216:35:44207.5023,310Sell*207.50209.0048.37kO Ordinary
08-Aug-2216:35:00207.5022,748Sell*207.50210.0047.20kUT Uncrossing Trade
08-Aug-2216:12:20208.25196Unknown*207.50209.00408.17O Ordinary
08-Aug-2216:05:16207.5086Sell*207.50209.00178.45A Automatic Execution
08-Aug-2216:05:16207.50362Sell*207.50209.00751.15A Automatic Execution
08-Aug-2216:05:16208.50449Buy*207.50209.00936.17A Automatic Execution
08-Aug-2216:05:16208.50383Buy*207.50209.00798.56A Automatic Execution

Directors Deals for Syncona (SYNC)

Announced Traded Action Notifier Price Currency Amount Holding
09-Mar-2209-Mar-22Buy Robert Hutchinson held the position of Independent Non-Executive Director at the time of this trade. Robert Hutchinson171.80GBX26,00094,827
12-May-2110-May-21Sell Thomas Henderson held the position of Non-Executive Director at the time of this trade. Thomas Henderson222.12GBX639,8852,000,000
12-May-2110-May-21Sell Thomas Henderson held the position of Non-Executive Director at the time of this trade. Thomas Henderson223.88GBX3,222,9432,000,000
12-May-2111-May-21Sell Thomas Henderson held the position of Non-Executive Director at the time of this trade. Thomas Henderson202.05GBX2,137,1722,000,000
06-Apr-2101-Apr-21Sell Thomas Henderson held the position of Non-Executive Director at the time of this trade. Thomas Henderson250.01GBX317,9612,000,000
Syncona

Syncona is a FTSE250 company focused on investing in and building global leaders in life sciences. Its vision is to deliver transformational treatments to patients in truly innovative areas of healthcare while generating superior returns for shareholders.

Syncona Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.