The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Supply@me Cap Share Price (SYME)

Supply@me Cap Information

Buy SYME Shares
Add SYME to Watchlist
Add SYME to Alert

Share Price Information for Supply@me Cap (SYME)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.023

Bid: 0.023

Ask: 0.027

Change: 0.003 (13.64%)

Spread: 0.004 (17.391%)

Open: 0.0249

High: 0.025

Low: 0.023

Prev. Close: 0.022

SYME Live Price

Last checked at -

Intraday Supply@me Cap Share Chart

Supply@me Cap Share Price
Price	0.023
Bid	0.023
Ask	0.027
Change	0.003 (13.64%)
Volume	449,232,198
Open	0.0249
High	0.025
Low	0.023
Prev. Close	0.022

3 Month Supply@me Cap Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	62.73b
Market Capitalisation	£14.43m
Market Size	7,500,000
52 Week High	0.17
52 Week High Date	22-May-2023
52 Week Low	0.02
52 Week Low Date	09-May-2024

# Trades	118
Vol. Sold	148,545,898
Sold Value	£35.38k
Vol. Bought	275,268,104
Bought Value	£68.12k
PE Ratio	-3.150685
Earnings	-0.0073
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Supply@me Cap

Users who watch SYME also watch: Greatland Gold, Eurasia Mining, Argo Blockchai., Avacta Group, Synairgen, Novacyt, Vela Technologies, Genedrive, Hemogenyx, Kodal Minerals.

Users who hold SYME also hold: Eurasia Mining, Greatland Gold, Avacta Group, Synairgen, Hemogenyx, Novacyt, Vela Technologies, Alba Mineral Resources, Genedrive, Uk Oil & Gas.

Recent Share Trades for Supply@me Cap (SYME)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:40:05	0.024	3,000,000	Unknown*	0.023	0.025	720.00	O Ordinary
10-May-24	16:29:25	0.026	1,891	Buy*	0.023	0.027	0.49	O Ordinary
10-May-24	13:29:24	0.024	3,964,328	Unknown*	0.023	0.027	951.44	O Ordinary Delayed publication
10-May-24	13:29:24	0.024	-3,964,328	Unknown*	0.023	0.027	-951.44	O Ordinary Deletion Delayed publication
10-May-24	16:22:12	0.025	734,709	Unknown*	0.023	0.027	183.68	O Ordinary
10-May-24	16:20:44	0.024	45,000,000	Sell*	0.023	0.027	10.80k	O Ordinary
10-May-24	16:16:25	0.027	3,758	Buy*	0.023	0.027	1.01	O Ordinary Trade was executed as an SI
10-May-24	16:16:25	0.023	4,150,000	Sell*	0.023	0.027	954.50	A Automatic Execution
10-May-24	16:08:28	0.026	4,430,205	Buy*	0.023	0.028	1,152	O Ordinary
10-May-24	16:07:48	0.025	12,883,600	Buy*	0.023	0.025	3,221	A Automatic Execution

View more Supply@me Cap trades

Directors Deals for Supply@me Cap (SYME)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
04-Apr-24	28-Mar-24	Buy	Alessandro Zamboni held the position of CEO at the time of this trade.Alessandro Zamboni	0.05	GBX	1,500,000,000	15,269,038,529
07-Jul-23	06-Jul-23	Buy	Alexandra Galligan held the position of Non-Executive Director at the time of this trade.Alexandra Galligan	0.12	GBX	2,493,333	2,493,333
07-Jul-23	06-Jul-23	Buy	Albert Ganyushin held the position of Chairman at the time of this trade.Albert Ganyushin	0.11	GBX	5,000,000	5,000,000
30-Jun-23	30-Jun-23	Buy	Alessandro Zamboni held the position of CEO at the time of this trade.Alessandro Zamboni	0.19	GBX	1,026,525,504	13,769,038,529
31-Dec-21	31-Dec-21	Notification of Holding	Tom James held the position of Executive Director at the time of this trade.Tom James	0.00		0	406,500,000

View more Supply@me Cap directors deals

View more Supply@me Cap share chat