We spoke to new Sterling Energy CEO Tony Hawkins about the latest changes happening at the company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSupply@me Cap Share Price (SYME)

Share Price Information for Supply@me Cap (SYME)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.51
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 0.51
SYME Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Supply@me Capital Plc Ord 0.002P

Supply@me Cap is part of the IT Services sector.

Supply@me Capital Plc Ord 0.002P is listed on the London Stock Exchange, trading with ticker code SYME. It has a market capitalisation of £167m, with approximately 32,755m shares in issue. Over the last year, Supply@me Cap share price has been traded in a range of 1.0525, hitting a high of 1.1, and a low of 0.0475.
Supply@me Cap Share Price
Price 0.51
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Close 0.51
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 32,755m
Market Capitalisation £167m
Market Size 300,000
52 Week High 1.10
52 Week High Date 01-Apr-2020
52 Week Low 0.0475
52 Week Low Date 05-Aug-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.057
Earnings -8.95
Dividend 0.00
Yield 0.00%

Recent Share Trades for Supply@me Cap (SYME)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2108:02:280.535,398,405Unknown*0.000.0028.61kO Ordinary
Delayed publication
Historical
20-Jan-2111:43:370.49755,000,000Unknown*0.000.0024.88kO Ordinary
Delayed publication
Historical
20-Jan-2115:45:120.515,000,000Unknown*0.000.0025.50kO Ordinary
Delayed publication
Historical
20-Jan-2111:18:110.491610,000,000Unknown*0.000.0049.16kO Ordinary
Delayed publication
Historical
20-Jan-2108:00:180.53088,019,605Unknown*0.000.0042.57kO Ordinary
Delayed publication
Historical
20-Jan-2108:36:060.50365,924,912Unknown*0.000.0029.84kO Ordinary
Delayed publication
Historical
20-Jan-2111:14:440.5010,000,000Unknown*0.000.0050.00kO Ordinary
Delayed publication
Historical
20-Jan-2115:49:410.50764,838,710Unknown*0.000.0024.56kO Ordinary
Delayed publication
Historical
20-Jan-2116:18:490.51210,000,000Unknown*0.000.0051.20kO Ordinary
Delayed publication
Historical
20-Jan-2116:34:450.511,500,000Unknown*0.000.007,650O Ordinary
Delayed publication
Historical

Directors Deals for Supply@me Cap (SYME)

Announced Traded Action Notifier Price Currency Amount Holding
29-Dec-2024-Dec-20Sell Alessandro Zamboni held the position of CEO at the time of this trade. Alessandro Zamboni0.48GBX2,289,999,872630,000,000
29-Dec-2024-Dec-20Transfer To Dominic White held the position of Non-Executive Chairman at the time of this trade. Dominic White0.48GBX970,723,4565,170,723,449
29-Dec-2024-Dec-20Sell Dominic White held the position of Non-Executive Chairman at the time of this trade. Dominic White0.48GBX4,200,000,0005,170,723,449
29-Dec-2024-Dec-20Buy Alessandro Zamboni held the position of CEO at the time of this trade. Alessandro Zamboni0.48GBX4,200,000,000630,000,000
29-Dec-2024-Dec-20Buy Alessandro Zamboni held the position of CEO at the time of this trade. Alessandro Zamboni0.48GBX2,289,999,872630,000,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.