Pin to quick picksSymphony Env. Share Price (SYM)

Share Price Information for Symphony Env. (SYM)

London Stock Exchange
Share Price: 9.00
Bid: 8.50
Ask: 9.50
Change: 0.00 (0.00%)
Spread: 1.00 (11.76%)
Open: 9.00
High: 9.00
Low: 9.00
Yest. Close: 9.00
SYM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Symphony Environmental Technologies Plc Ord 1P

Symphony Env. is listed in the FTSE AIM All-Share index.

Symphony Env. is part of the Industrials sector.

Symphony Environmental Technologies Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SYM. It has a market capitalisation of £15m, with approximately 170m shares in issue. Over the last year, Symphony Env. share price has been traded in a range of 7.75, hitting a high of 13.25, and a low of 5.5.
Symphony Env. Share Price
Price 9.00
Bid 8.50
Ask 9.50
Change 0.00 (0.00%)
Volume 5,970
Open 9.00
High 9.00
Low 9.00
Close 9.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 170m
Market Capitalisation £15m
Market Size 20,000
52 Week High 13.25
52 Week High Date 10-May-2019
52 Week Low 5.50
52 Week Low Date 14-Mar-2019
# Trades 1
Vol. Sold 5,970
Sold Value £537.30
Vol. Bought 0
Bought Value £0.00
PE Ratio 300.00
Earnings 0.03
Dividend 0.00
Yield 0.00%

Recent Share Trades for Symphony Env. (SYM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1913:22:068.605,970Sell*8.509.50513.42O Ordinary
15-Aug-1916:01:528.656837Sell*8.509.5072.45O Ordinary
15-Aug-1911:31:019.159,836Buy*8.509.50899.99O Ordinary
15-Aug-1910:58:298.9058,023Buy*8.509.005,164O Ordinary
15-Aug-1910:09:278.6075,000Sell*8.509.506,450O Ordinary
15-Aug-1909:17:268.53990,000Sell*8.509.507,685O Ordinary
15-Aug-1908:17:478.765,311Sell*8.509.50465.24O Ordinary
15-Aug-1908:03:159.2510,810Buy*8.509.50999.93O Ordinary
14-Aug-1916:21:589.1021,551Sell*9.0010.001,961O Ordinary
14-Aug-1914:48:559.4955,266Sell*9.0010.00500.01O Ordinary

Directors Deals for Symphony Env. (SYM)

Trade Date Action Notifier Price Currency Amount Holding
30-May-17Buy Michael Stephen held the position of Deputy Chairman at the time of this trade. Michael Stephen14.20GBX20,0001,352,176
30-May-17Buy Michael Stephen held the position of Deputy Chairman at the time of this trade. Michael Stephen13.77GBX255,5841,352,176
30-May-17Sell Michael Stephen held the position of Deputy Chairman at the time of this trade. Michael Stephen13.75GBX265,0001,352,176
30-May-17Sell Michael Stephen held the position of Deputy Chairman at the time of this trade. Michael Stephen13.75GBX265,0001,352,176
30-May-17Transfer To Michael Stephen held the position of Deputy Chairman at the time of this trade. Michael Stephen0.00265,0001,086,008

Login to your account

Don't have an account? Click here to register.