Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSymphony Env. Share Price (SYM)

Share Price Information for Symphony Env. (SYM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.75
Bid: 12.50
Ask: 13.00
Change: -0.50 (-3.77%)
Spread: 0.50 (4.00%)
Open: 13.25
High: 13.25
Low: 12.75
Yest. Close: 13.25
SYM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Symphony Environmental Technologies Plc Ord 1P

Symphony Env. is listed in the FTSE AIM All-Share index.

Symphony Env. is part of the Industrials sector.

Symphony Environmental Technologies Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SYM. It has a market capitalisation of £22m, with approximately 170m shares in issue. Over the last year, Symphony Env. share price has been traded in a range of 20.25, hitting a high of 25.5, and a low of 5.25.
Symphony Env. Share Price
Price 12.75
Bid 12.50
Ask 13.00
Change -0.50 (-3.77%)
Volume 293,833
Open 13.25
High 13.25
Low 12.75
Close 13.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 170m
Market Capitalisation £22m
Market Size 20,000
52 Week High 25.50
52 Week High Date 04-Mar-2020
52 Week Low 5.25
52 Week Low Date 17-Dec-2019
# Trades 18
Vol. Sold 246,279
Sold Value £31.40k
Vol. Bought 47,554
Bought Value £6,063
PE Ratio 425.00
Earnings 0.03
Dividend 0.00
Yield 0.00%

Recent Share Trades for Symphony Env. (SYM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2016:27:2712.944695Buy*12.5013.0089.96O Ordinary
27-Mar-2014:29:3113.152,220Sell*12.5014.00291.93O Ordinary
27-Mar-2014:19:3113.157,509Sell*12.5014.00987.43O Ordinary
27-Mar-2014:03:5312.6643,049Sell*12.5014.005,450O Ordinary
27-Mar-2011:19:3413.3013,157Buy*12.5014.001,750O Ordinary
27-Mar-2011:11:4412.669,357Sell*12.5014.001,185O Ordinary
27-Mar-2010:05:0012.66829Sell*12.5014.00104.95O Ordinary
27-Mar-2009:45:5612.8817,924Sell*12.5014.002,309O Ordinary
27-Mar-2009:14:5613.40400Buy*12.5014.0053.60O Ordinary
27-Mar-2008:58:1412.8815,000Sell*12.5014.001,932O Ordinary

Directors Deals for Symphony Env. (SYM)

Trade Date Action Notifier Price Currency Amount Holding
30-Oct-19Transfer To Michael Laurier held the position of CEO at the time of this trade. Michael Laurier7.85GBX2,200,00023,424,510
30-Oct-19Transfer To Michael Laurier held the position of CEO at the time of this trade. Michael Laurier7.85GBX2,200,00023,424,510
30-May-17Buy Michael Stephen held the position of Deputy Chairman at the time of this trade. Michael Stephen14.20GBX20,0001,352,176
30-May-17Buy Michael Stephen held the position of Deputy Chairman at the time of this trade. Michael Stephen13.77GBX255,5841,352,176
30-May-17Sell Michael Stephen held the position of Deputy Chairman at the time of this trade. Michael Stephen13.75GBX265,0001,352,176

Login to your account

Don't have an account? Click here to register.