Symphony Env. Share Price (SYM)

SYM Information

Buy SYM Shares
Add SYM to Watchlist
Add SYM to Alert
Add SYM to myTerminal

Share Price Information for Symphony Env. (SYM)

London Stock Exchange

Share Price: 9.00

Bid: 8.50

Ask: 9.50

Change: 0.00 (0.00%)

Spread: 1.00 (11.76%)

Open: 9.00

High: 9.00

Low: 9.00

Yest. Close: 9.00

SYM Live Price

Last checked at -

Intraday Symphony Env. Share Chart

Symphony Env. Share Price
Price	9.00
Bid	8.50
Ask	9.50
Change	0.00 (0.00%)
Volume	5,970
Open	9.00
High	9.00
Low	9.00
Close	9.00
Currency	GBX

3 Month Symphony Env. Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	170m
Market Capitalisation	£15m
Market Size	20,000
52 Week High	13.25
52 Week High Date	10-May-2019
52 Week Low	5.50
52 Week Low Date	14-Mar-2019

# Trades	1
Vol. Sold	5,970
Sold Value	£537.30
Vol. Bought	0
Bought Value	£0.00
PE Ratio	300.00
Earnings	0.03
Dividend	0.00
Yield	0.00%

London South East Users info for Symphony Env.

Users who watch SYM also watch: Lloyds, Sirius Minerals, Barclays, Gulf Keystone Petroleum, Royal Bank of Scotland, Sound Energy, Uk Oil & Gas, Range Resources, Solo Oil, SolGold

Users who hold SYM also hold: Barclays, Firestone Diamonds, Coro Energy, Royal Bank of Scotland, Lloyds, Tower Resources, Solo Oil, Tesco, IQE

Recent Share Trades for Symphony Env. (SYM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Aug-19	13:22:06	8.60	5,970	Sell*	8.50	9.50	513.42	O Ordinary
15-Aug-19	16:01:52	8.656	837	Sell*	8.50	9.50	72.45	O Ordinary
15-Aug-19	11:31:01	9.15	9,836	Buy*	8.50	9.50	899.99	O Ordinary
15-Aug-19	10:58:29	8.90	58,023	Buy*	8.50	9.00	5,164	O Ordinary
15-Aug-19	10:09:27	8.60	75,000	Sell*	8.50	9.50	6,450	O Ordinary
15-Aug-19	09:17:26	8.539	90,000	Sell*	8.50	9.50	7,685	O Ordinary
15-Aug-19	08:17:47	8.76	5,311	Sell*	8.50	9.50	465.24	O Ordinary
15-Aug-19	08:03:15	9.25	10,810	Buy*	8.50	9.50	999.93	O Ordinary
14-Aug-19	16:21:58	9.10	21,551	Sell*	9.00	10.00	1,961	O Ordinary
14-Aug-19	14:48:55	9.495	5,266	Sell*	9.00	10.00	500.01	O Ordinary

View more Symphony Env. trades

Directors Deals for Symphony Env. (SYM)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
30-May-17	Buy	Michael Stephen held the position of Deputy Chairman at the time of this trade. Michael Stephen	14.20	GBX	20,000	1,352,176
30-May-17	Buy	Michael Stephen held the position of Deputy Chairman at the time of this trade. Michael Stephen	13.77	GBX	255,584	1,352,176
30-May-17	Sell	Michael Stephen held the position of Deputy Chairman at the time of this trade. Michael Stephen	13.75	GBX	265,000	1,352,176
30-May-17	Sell	Michael Stephen held the position of Deputy Chairman at the time of this trade. Michael Stephen	13.75	GBX	265,000	1,352,176
30-May-17	Transfer To	Michael Stephen held the position of Deputy Chairman at the time of this trade. Michael Stephen	0.00		265,000	1,086,008

View more Symphony Env. directors deals

View more Symphony Env. share chat