Spdr $ Con Stap Share Price | |
---|---|
Price | 38.2575 |
Bid | 38.2475 |
Ask | 38.2675 |
Change | -0.01 (-0.03%) |
Volume | 60,451 |
Open | 38.285 |
High | 38.4425 |
Low | 38.2175 |
Prev. Close | 38.2675 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 38.74 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 32.8375 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 244 |
---|---|
Vol. Sold | 4,492 |
Sold Value | $171.97k |
Vol. Bought | 55,364 |
Bought Value | $2.12m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:50:58 | 38.2337 | 595 | Unknown* | 38.2475 | 38.2675 | 22.75k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:35:04 | 38.2575 | 436 | Buy* | 38.245 | 38.26 | 16.68k | UT Uncrossing Trade |
26-Apr-24 | 16:26:51 | 38.24 | 3 | Buy* | 38.23 | 38.24 | 114.72 | A Automatic Execution |
26-Apr-24 | 16:22:09 | 38.2525 | 42 | Buy* | 38.25 | 38.2525 | 1,607 | A Automatic Execution |
26-Apr-24 | 16:21:57 | 38.2525 | 3 | Buy* | 38.2475 | 38.2525 | 114.76 | A Automatic Execution |
26-Apr-24 | 16:16:40 | 38.2525 | 49 | Sell* | 38.2525 | 38.265 | 1,874 | A Automatic Execution |
26-Apr-24 | 16:16:30 | 38.26 | 273 | Sell* | 38.26 | 38.2725 | 10.44k | A Automatic Execution |
26-Apr-24 | 15:59:32 | 38.285 | 47 | Sell* | 38.285 | 38.295 | 1,799 | A Automatic Execution |
26-Apr-24 | 15:47:17 | 38.2725 | 49 | Buy* | 38.27 | 38.2725 | 1,875 | A Automatic Execution |
26-Apr-24 | 15:46:20 | 38.2975 | 206 | Sell* | 38.2975 | 38.31 | 7,889 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|