Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Spdr $ Con Stap Share Price

Pin to quick picksSpdr $ Con Stap Share Price (SXLP)

Spdr $ Con Stap Information

Share Price Information for Spdr $ Con Stap (SXLP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 38.7175
Bid: 38.69
Ask: 38.72
Change: 0.5425 (1.42%)
Spread: 0.03 (0.078%)
Open: 38.5525
High: 38.80
Low: 38.455
Prev. Close: 38.7175
SXLP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ssga Spdr Etfs Europe Ii Plc Spdr S&p Us Consumer Staples Ucits Etf

Ssga Spdr Etfs Europe Ii Plc Spdr S&p Us Consumer Staples Ucits Etf is listed on the London Stock Exchange trading with ticker code SXLP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Spdr $ Con Stap share price has been traded in a range of 5.9625, hitting a high of 38.80, and a low of 32.8375.

Intraday Spdr $ Con Stap Share Chart

Spdr $ Con Stap Share Price
Price 38.7175
Bid 38.69
Ask 38.72
Change 0.5425 (1.42%)
Volume 13,863
Open 38.5525
High 38.80
Low 38.455
Prev. Close 38.7175

3 Month Spdr $ Con Stap Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 38.80
52 Week High Date 07-May-2024
52 Week Low 32.8375
52 Week Low Date 06-Oct-2023
# Trades 53
Vol. Sold 275
Sold Value $10.61k
Vol. Bought 9,363
Bought Value $361.96k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Spdr $ Con Stap (SXLP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2416:35:0038.71752,026Buy*38.6938.7278.44kUT Uncrossing Trade
07-May-2416:26:2338.74253Buy*38.73538.7425116.23A Automatic Execution
07-May-2416:20:0738.744,225Unknown*38.722538.735163.68kO Ordinary
Was reported as OTC
07-May-2416:20:070.00-4,225Unknown*38.722538.7350.00O Ordinary
Deletion
Was reported as OTC
07-May-2416:20:070.004,225Unknown*38.727538.740.00O Ordinary
Was reported as OTC
07-May-2416:19:2838.745246Buy*38.732538.7459,531A Automatic Execution
07-May-2416:16:3938.762589Buy*38.747538.76253,450A Automatic Execution
07-May-2416:14:5838.757588Buy*38.742538.75753,411A Automatic Execution
07-May-2416:13:2738.762590Buy*38.7538.76253,489A Automatic Execution
07-May-2416:11:3838.76589Buy*38.7538.7653,450A Automatic Execution
View more Spdr $ Con Stap trades

Directors Deals for Spdr $ Con Stap (SXLP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Spdr $ Con Stap directors deals
  • There are no chat posts for Spdr $ Con Stap
View more Spdr $ Con Stap share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.