Spdr $ Comms Share Price | |
---|---|
Price | 34.205 |
Bid | 34.18 |
Ask | 34.205 |
Change | 1.0275 (3.10%) |
Volume | 6,750 |
Open | 34.33 |
High | 34.385 |
Low | 34.095 |
Prev. Close | 33.165 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 35.555 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 25.22 |
52 Week Low Date | 05-May-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 6,338 |
Sold Value | $217.32k |
Vol. Bought | 342 |
Bought Value | $11.72k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:48:27 | 34.205 | 13 | Buy* | 34.12 | 34.205 | 444.67 | A Automatic Execution |
26-Apr-24 | 15:22:53 | 34.095 | 260 | Sell* | 34.095 | 34.115 | 8,865 | A Automatic Execution |
26-Apr-24 | 15:08:59 | 34.25476 | 70 | Unknown* | 34.195 | 34.23 | 2,398 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:56:56 | 34.385 | 1 | Buy* | 34.34 | 34.385 | 34.39 | A Automatic Execution |
26-Apr-24 | 14:47:47 | 34.255 | 38 | Buy* | 34.215 | 34.255 | 1,302 | A Automatic Execution |
26-Apr-24 | 14:46:27 | 34.22 | 15 | Buy* | 34.19 | 34.22 | 513.30 | A Automatic Execution |
26-Apr-24 | 14:45:27 | 34.225 | 15 | Buy* | 34.19 | 34.225 | 513.38 | A Automatic Execution |
26-Apr-24 | 14:43:21 | 34.245 | 17 | Sell* | 34.245 | 34.27 | 582.17 | A Automatic Execution |
26-Apr-24 | 14:42:17 | 34.28 | 17 | Sell* | 34.28 | 34.30 | 582.76 | A Automatic Execution |
26-Apr-24 | 14:20:04 | 34.295 | 5,302 | Sell* | 34.295 | 34.40 | 181.83k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|