The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInv Estx 50 Share Price (SX5S)

Share Price Information for Inv Estx 50 (SX5S)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7,976.00
Bid: 7,974.00
Ask: 7,977.00
Change: -5.00 (-0.06%)
Spread: 3.00 (0.04%)
Open: 7,980.00
High: 7,980.00
Low: 7,976.00
Yest. Close: 7,981.00
SX5S Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Markets Plc Invesco Euro Stoxx 50 Ucits Etf
Invesco Markets Plc Invesco Euro Stoxx 50 Ucits Etf is listed on the London Stock Exchange, trading with ticker code SX5S. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Inv Estx 50 share price has been traded in a range of 2211, hitting a high of 8108, and a low of 5897.
Inv Estx 50 Share Price
Price 7,976.00
Bid 7,974.00
Ask 7,977.00
Change -5.00 (-0.06%)
Volume 261
Open 7,980.00
High 7,980.00
Low 7,976.00
Close 7,981.00
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 300
52 Week High 8,108.00
52 Week High Date 15-Jun-2021
52 Week Low 5,897.00
52 Week Low Date 30-Oct-2020
# Trades 3
Vol. Sold 256
Sold Value £20.42k
Vol. Bought 5
Bought Value £398.80
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Inv Estx 50 (SX5S)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jun-2108:52:387,974.00156Sell*7,974.007,978.0012.44kO Ordinary
Non protected portfolio
Single protected transaction
22-Jun-2108:47:397,976.00100Sell*7,976.007,977.007,976A Automatic Execution
22-Jun-2108:30:067,980.005Buy*7,976.007,980.00399.00A Automatic Execution
21-Jun-2116:15:297,980.001,000Sell*7,980.007,982.0079.80kA Automatic Execution
21-Jun-2114:05:357,978.001,000Buy*7,967.007,982.0079.78kA Automatic Execution
21-Jun-2111:47:417,977.00100Buy*7,974.007,977.007,977A Automatic Execution
21-Jun-2108:38:307,929.001,000Sell*7,928.007,932.0079.29kA Automatic Execution
21-Jun-2108:28:477,896.29820Sell*7,900.007,903.000.00O Ordinary
21-Jun-2108:26:297,904.00320Buy*7,886.007,906.0025.29kA Automatic Execution
18-Jun-2113:45:477,954.73782Sell*7,985.007,989.00159.09O Ordinary

Directors Deals for Inv Estx 50 (SX5S)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Inv Estx 50

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.