Inv Estx 50 Share Price | |
---|---|
Price | 10,492.00 |
Bid | 10,488.00 |
Ask | 10,496.00 |
Change | 162.00 (1.57%) |
Volume | 31,913 |
Open | 10,330.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 10,330.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 300 |
52 Week High | 10,582.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 8,400.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 2 |
Sold Value | £N/A |
Vol. Bought | 418 |
Bought Value | £43.62k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:45:01 | 10,495.94989 | 29,836 | Unknown* | 10,488.00 | 10,496.00 | 3m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:28:36 | 10,495.94989 | 1,656 | Unknown* | 10,488.00 | 10,496.00 | 173.81k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:24:05 | 10,487.934 | 75 | Buy* | 10,482.00 | 10,490.00 | 7,866 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:41:10 | 10,505.36681 | 1 | Unknown* | 10,482.00 | 10,490.00 | 105.05 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:18:45 | 10,433.865 | 88 | Buy* | 10,426.00 | 10,434.00 | 9,182 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:18:15 | 10,428.157 | 2 | Sell* | 10,426.00 | 10,434.00 | 208.56 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:17:54 | 10,433.949 | 20 | Buy* | 10,426.00 | 10,434.00 | 2,087 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:46:28 | 10,422.695 | 95 | Buy* | 10,416.00 | 10,424.00 | 9,902 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:40:14 | 10,418.892 | 95 | Buy* | 10,410.00 | 10,420.00 | 9,898 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:22:18 | 10,417.20 | 11 | Buy* | 10,410.00 | 10,418.00 | 1,146 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|