Spdr } Corp 0-5 Share Price | |
---|---|
Price | 28.66 |
Bid | 28.66 |
Ask | 28.73 |
Change | 0.05 (0.17%) |
Volume | 10,191 |
Open | 28.72 |
High | 28.73 |
Low | 28.66 |
Prev. Close | 28.645 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 29.23 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 27.45 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 44 |
---|---|
Vol. Sold | 6,069 |
Sold Value | £173.90k |
Vol. Bought | 4,122 |
Bought Value | £118.38k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:28:50 | 28.66 | 439 | Sell* | 28.66 | 28.74 | 12.58k | A Automatic Execution |
26-Apr-24 | 15:56:06 | 28.67 | 3 | Sell* | 28.67 | 28.74 | 86.01 | A Automatic Execution |
26-Apr-24 | 15:18:08 | 28.67 | 154 | Sell* | 28.67 | 28.73 | 4,415 | A Automatic Execution |
26-Apr-24 | 15:16:13 | 28.6865 | 57 | Sell* | 28.67 | 28.73 | 1,635 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:16:12 | 28.7247 | 48 | Buy* | 28.67 | 28.73 | 1,379 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:13:21 | 28.6858 | 182 | Sell* | 28.67 | 28.73 | 5,221 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:12:30 | 28.7228 | 162 | Buy* | 28.67 | 28.73 | 4,653 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:12:29 | 28.6848 | 397 | Sell* | 28.67 | 28.73 | 11.39k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:03:20 | 28.7315 | 34 | Buy* | 28.66 | 28.75 | 976.87 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:51:00 | 28.66 | 3 | Sell* | 28.66 | 28.72 | 85.98 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|