ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr } Corp 0-5 Share Price (SUKC)

Share Price Information for Spdr } Corp 0-5 (SUKC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.515
Bid: 30.47
Ask: 30.52
Change: 0.00 (0.00%)
Spread: 0.05 (0.16%)
Open: 30.515
High: 30.57
Low: 30.475
Yest. Close: 30.515
SUKC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ssga Spdr Etfs Europe Ii Plc Spdr Bbarc 0-5 Year Gbp Corp Bond Etf
Ssga Spdr Etfs Europe Ii Plc Spdr Bbarc 0-5 Year Gbp Corp Bond Etf is listed on the London Stock Exchange, trading with ticker code SUKC. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Spdr } Corp 0-5 share price has been traded in a range of 3.44, hitting a high of 31.06, and a low of 27.62.
Spdr } Corp 0-5 Share Price
Price 30.515
Bid 30.47
Ask 30.52
Change 0.00 (0.00%)
Volume 1,127
Open 30.515
High 30.57
Low 30.475
Close 30.515
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 100
52 Week High 31.06
52 Week High Date 16-Jan-2020
52 Week Low 27.62
52 Week Low Date 18-Mar-2020
# Trades 4
Vol. Sold 670
Sold Value £20.45k
Vol. Bought 1
Bought Value £30.52
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Spdr } Corp 0-5 (SUKC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2010:52:1430.492660Sell*30.4730.5720.12kO Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2010:31:0930.571Buy*30.4730.5730.57O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2009:03:0830.549456Buy*30.4730.5713.93kO Ordinary
04-Aug-2009:00:1230.47510Sell*30.4730.57304.75O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2015:35:1430.5458687Buy*30.4630.5720.98kO Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2012:03:1430.4642102Sell*30.4430.553,107O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2010:36:1230.5376208Buy*30.4430.556,352O Ordinary
31-Jul-2016:29:0630.75181Buy*30.4430.5530.75O Ordinary
Delayed publication
Historical
03-Aug-2009:01:1130.5303778Buy*30.4430.5523.75kO Ordinary
31-Jul-2016:35:1130.832,272Buy*30.7330.8370.05kUT Uncrossing Trade

Directors Deals for Spdr } Corp 0-5 (SUKC)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Spdr } Corp 0-5

Login to your account

Don't have an account? Click here to register.