The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr } Corp 0-5 Share Price (SUKC)

Share Price Information for Spdr } Corp 0-5 (SUKC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.80
Bid: 30.69
Ask: 30.83
Change: 0.025 (0.08%)
Spread: 0.14 (0.46%)
Open: 30.80
High: 30.80
Low: 30.80
Yest. Close: 30.775
SUKC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ssga Spdr Etfs Europe Ii Plc Spdr Bbarc 0-5 Year Gbp Corp Bond Etf
Ssga Spdr Etfs Europe Ii Plc Spdr Bbarc 0-5 Year Gbp Corp Bond Etf is listed on the London Stock Exchange, trading with ticker code SUKC. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Spdr } Corp 0-5 share price has been traded in a range of 0.899999999999999, hitting a high of 31.27, and a low of 30.37.
Spdr } Corp 0-5 Share Price
Price 30.80
Bid 30.69
Ask 30.83
Change 0.025 (0.08%)
Volume 128
Open 30.80
High 30.80
Low 30.80
Close 30.775
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 100
52 Week High 31.27
52 Week High Date 31-Dec-2020
52 Week Low 30.37
52 Week Low Date 07-Aug-2020
# Trades 4
Vol. Sold 29
Sold Value £893.20
Vol. Bought 99
Bought Value £3,049
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Spdr } Corp 0-5 (SUKC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2115:24:5830.8033Buy*30.7430.801,016A Automatic Execution
18-Jun-2112:48:0730.809764Buy*30.7430.811,972O Ordinary
Non protected portfolio
Single protected transaction
18-Jun-2110:01:4430.80972Buy*30.7530.8161.62O Ordinary
Non protected portfolio
Single protected transaction
18-Jun-2109:01:1030.690729Sell*30.6930.83890.03O Ordinary
Non protected portfolio
Single protected transaction
17-Jun-2116:25:1530.753,274Sell*30.7630.82100.68kA Automatic Execution
17-Jun-2116:25:1530.752,925Sell*30.7630.8289.94kA Automatic Execution
17-Jun-2116:25:1530.755,801Sell*30.7630.82178.38kA Automatic Execution
17-Jun-2116:25:1530.7614,000Sell*30.7630.82430.64kA Automatic Execution
17-Jun-2116:23:4030.7626,000Sell*30.7530.81799.76kA Automatic Execution
17-Jun-2116:20:0230.7327,075Sell*30.7530.82832.01kA Automatic Execution

Directors Deals for Spdr } Corp 0-5 (SUKC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Spdr } Corp 0-5

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.