Spdr } Corp 0-5 Share Price | |
---|---|
Price | 28.84 |
Bid | 28.84 |
Ask | 28.91 |
Change | 0.07 (0.24%) |
Volume | 12,689 |
Open | 28.72 |
High | 28.91 |
Low | 28.72 |
Prev. Close | 28.805 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 29.23 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 27.45 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 108 |
---|---|
Vol. Sold | 6,978 |
Sold Value | £193.22k |
Vol. Bought | 5,711 |
Bought Value | £154.70k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:22:04 | 28.84 | 223 | Sell* | 28.84 | 28.91 | 6,431 | A Automatic Execution |
07-May-24 | 16:22:04 | 28.88 | 124 | Sell* | 28.88 | 28.91 | 3,581 | A Automatic Execution |
07-May-24 | 16:18:52 | 28.90 | 87 | Sell* | 28.90 | 28.91 | 2,514 | A Automatic Execution |
07-May-24 | 16:07:55 | 28.87 | 3 | Sell* | 28.87 | 28.91 | 86.61 | A Automatic Execution |
07-May-24 | 15:58:39 | 28.90 | 127 | Sell* | 28.90 | 28.91 | 3,670 | A Automatic Execution |
07-May-24 | 15:55:39 | 28.883 | 1 | Sell* | 28.88 | 28.91 | 28.88 | O Ordinary |
07-May-24 | 15:54:03 | 28.88 | 3 | Sell* | 28.88 | 28.91 | 86.64 | A Automatic Execution |
07-May-24 | 15:48:58 | 28.90 | 110 | Sell* | 28.90 | 28.91 | 3,179 | A Automatic Execution |
07-May-24 | 15:38:03 | 28.87 | 3 | Sell* | 28.87 | 28.91 | 86.61 | A Automatic Execution |
07-May-24 | 15:30:08 | 28.90 | 116 | Sell* | 28.90 | 28.91 | 3,352 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|