Pin to quick picksShield Thera Share Price (STX)

Share Price Information for Shield Thera (STX)

London Stock Exchange
Share Price: 105.50
Bid: 104.00
Ask: 107.00
Change: 1.50 (1.44%)
Spread: 3.00 (2.88%)
Open: 106.00
High: 106.00
Low: 103.00
Yest. Close: 104.00
STX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Shield Therapeutics Plc Ord 1.5P

Shield Thera is listed in the FTSE AIM All-Share index.

Shield Thera is part of the Medicine and Biotech Research sector.

Shield Thera Share Price
Price 105.50
Bid 104.00
Ask 107.00
Change 1.50 (1.44%)
Volume 85,778
Open 106.00
High 106.00
Low 103.00
Close 104.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 117m
Market Capitalisation £124m
Market Size 2,000
52 Week High 122.50
52 Week High Date 29-May-2019
52 Week Low 29.00
52 Week Low Date 31-Dec-2018
# Trades 23
Vol. Sold 5,000
Sold Value £5,275
Vol. Bought 80,778
Bought Value £85.22k
PE Ratio -52.75
Earnings -2.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Shield Thera (STX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1917:08:56105.5026,250Unknown*104.00107.0027.69kO Ordinary
19-Jul-1916:25:07106.005,000Buy*104.00107.005,300O Ordinary
18-Jul-1915:43:27103.509,000Sell*104.00107.009,315O Ordinary
Delayed publication
Historical
19-Jul-1912:02:19106.251,111Buy*104.00107.001,180O Ordinary
19-Jul-1912:00:57106.251,871Buy*104.00107.001,988O Ordinary
19-Jul-1911:28:40106.25553Buy*104.00107.00587.56O Ordinary
19-Jul-1910:55:22105.555,000Sell*105.00107.005,278O Ordinary
19-Jul-1910:54:24106.60778Buy*105.00107.00829.35O Ordinary
19-Jul-1910:44:36106.605,000Buy*105.00107.005,330O Ordinary
19-Jul-1910:43:58106.758,430Buy*105.00107.008,999O Ordinary

Directors Deals for Shield Thera (STX)

Trade Date Action Notifier Price Currency Amount Holding
25-Apr-19Buy Mark Sampson held the position of Chief Medical Officer at the time of this trade. Mark Sampson90.70GBX22,04283,701
16-Apr-19Exercise of option Carl Sterritt held the position of CEO at the time of this trade. Carl Sterritt1.50GBX123,69010,198,951
16-Apr-19Buy James M Karis held the position of Non-Executive Chairman at the time of this trade. James M Karis81.00GBX4,00086,667
15-Apr-19Buy James M Karis held the position of Non-Executive Chairman at the time of this trade. James M Karis81.50GBX46,00086,667
25-Mar-19Buy Mark Sampson held the position of Chief Medical Officer at the time of this trade. Mark Sampson87.40GBX22,87583,701

Login to your account

Don't have an account? Click here to register.