Less Ads, More Data, More Tools Register for FREE

Pin to quick picksStilo Share Price (STL)

Share Price Information for Stilo (STL)

London Stock Exchange
Share Price: 3.00
Bid: 1.00
Ask: 5.00
Change: 0.00 (0.00%)
Spread: 4.00 (400.00%)
Open: 0.90
High: 4.625
Low: 0.60
Yest. Close: 0.90
STL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Stilo International Plc Ord 1P

Stilo is listed in the FTSE AIM All-Share index.

Stilo is part of the IT Services sector.

Stilo International Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code STL. It has a market capitalisation of £3m, with approximately 114m shares in issue. Over the last year, Stilo share price has been traded in a range of 4.025, hitting a high of 4.625, and a low of 0.6.
Stilo Share Price
Price 3.00
Bid 1.00
Ask 5.00
Change 0.00 (0.00%)
Volume 643,028
Open 0.90
High 4.625
Low 0.60
Close 0.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 114m
Market Capitalisation £3m
Market Size 20,000
52 Week High 4.625
52 Week High Date 07-Oct-2019
52 Week Low 0.60
52 Week Low Date 04-Oct-2019
# Trades 0
Vol. Sold 409,615
Sold Value £12.29k
Vol. Bought 230,363
Bought Value £6,911
PE Ratio 18.75
Earnings 0.16
Dividend 0.12
Yield 4.00%

Recent Share Trades for Stilo (STL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Oct-1916:28:045.004,000Buy*1.005.00200.00O Ordinary
07-Oct-1916:36:351.50199,593Sell*1.005.002,994O Ordinary
07-Oct-1916:27:515.006,000Buy*1.005.00300.00O Ordinary
07-Oct-1916:13:301.26152,488Sell*1.255.001,921O Ordinary
07-Oct-1916:10:211.3150,000Sell*1.258.00655.00O Ordinary
07-Oct-1915:14:161.316,804Sell*1.258.0089.13O Ordinary
07-Oct-1915:12:551.31730Sell*1.258.009.56O Ordinary
07-Oct-1913:30:208.003,050Buy*1.258.00244.00O Ordinary
Delayed publication
07-Oct-1912:00:531.5035,000Buy*0.601.50525.00O Ordinary
07-Oct-1911:29:561.5057,500Buy*0.601.50862.50O Ordinary

Directors Deals for Stilo (STL)

Trade Date Action Notifier Price Currency Amount Holding
25-Oct-17Buy David Ashman held the position of Chairman at the time of this trade. David Ashman4.75GBX400,00013,712,000
30-Mar-17Transfer To David Ashman held the position of Chairman at the time of this trade. David Ashman0.007,590,00013,312,000
01-Sep-16Exercise of option Richard Alsept held the position of CFO and Company Secretary at the time of this trade. Richard Alsept2.25GBX700,000700,000
21-Jun-16Buy David Ashman held the position of Chairman at the time of this trade. David Ashman5.85GBX200,00020,902,000
20-Jun-16Buy David Ashman held the position of Chairman at the time of this trade. David Ashman5.75GBX300,00020,702,000

Login to your account

Don't have an account? Click here to register.