Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPim}ushy Eur In Share Price (STHE)

Share Price Information for Pim}ushy Eur In (STHE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 81.07
Bid: 81.01
Ask: 81.23
Change: -0.08 (-0.10%)
Spread: 0.22 (0.27%)
Open: 81.12
High: 81.12
Low: 81.07
Yest. Close: 81.20
STHE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pimco Etfs Public Limited Company Pimco Us Hy Corp Bond Eur In
Pimco Etfs Public Limited Company Pimco Us Hy Corp Bond Eur In is listed on the London Stock Exchange, trading with ticker code STHE. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Pim}ushy Eur In share price has been traded in a range of 22.93, hitting a high of 88.08, and a low of 65.15.
Pim}ushy Eur In Share Price
Price 81.07
Bid 81.01
Ask 81.23
Change -0.08 (-0.10%)
Volume 30
Open 81.12
High 81.12
Low 81.07
Close 81.20
Currency EUR
Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 190
52 Week High 88.08
52 Week High Date 18-Sep-2019
52 Week Low 65.15
52 Week Low Date 23-Mar-2020
# Trades 2
Vol. Sold 15
Sold Value €1,216
Vol. Bought 15
Bought Value €1,216
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Pim}ushy Eur In (STHE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2016:19:3081.0715Buy*81.0081.071,216A Automatic Execution
10-Aug-2009:33:3181.1215Sell*81.1281.361,217A Automatic Execution
07-Aug-2016:19:3081.1922Buy*81.0781.191,786A Automatic Execution
07-Aug-2014:58:1581.32280Sell*81.3281.3422.77kA Automatic Execution
07-Aug-2013:57:0781.25500Sell*81.2581.3140.63kA Automatic Execution
07-Aug-2010:15:0081.13149Sell*81.0381.3012.09kA Automatic Execution
07-Aug-2009:15:1581.2511Buy*81.1181.36893.75A Automatic Execution
07-Aug-2009:09:2881.246Sell*81.2481.36487.44A Automatic Execution
07-Aug-2009:09:2881.2512Sell*81.2581.36975.00A Automatic Execution
07-Aug-2008:44:3681.2418Sell*81.2481.331,462A Automatic Execution

Directors Deals for Pim}ushy Eur In (STHE)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Pim}ushy Eur In

Login to your account

Don't have an account? Click here to register.