Standard Chartered Share Price | |
---|---|
Price | 775.00 |
Bid | 775.60 |
Ask | 776.00 |
Change | 20.20 (2.68%) |
Volume | 9,400,175 |
Open | 756.00 |
High | 777.40 |
Low | 755.40 |
Prev. Close | 754.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.56b |
Market Capitalisation | £19.82b |
Market Size | 3,000 |
52 Week High | 777.40 |
52 Week High Date | 10-May-2024 |
52 Week Low | 571.00 |
52 Week Low Date | 17-Jan-2024 |
# Trades | 8,231 |
---|---|
Vol. Sold | 5,439,470 |
Sold Value | £42.06m |
Vol. Bought | 3,212,081 |
Bought Value | £24.74m |
PE Ratio | 9.085872 |
Earnings | 85.29726 |
Dividend | 16.01332 |
Yield | 2.066% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:50 | 775.191 | 58,435 | Buy* | 775.60 | 776.00 | 452.98k | O Ordinary |
10-May-24 | 16:35:01 | 775.00 | 3,111,042 | Sell* | 775.60 | 776.00 | 24m | UT Uncrossing Trade |
10-May-24 | 16:34:43 | 771.434 | 1,054,857 | Buy* | 814.40 | 698.00 | 8m | O Ordinary |
10-May-24 | 16:30:00 | 775.80 | 588 | Sell* | 775.80 | 776.20 | 4,562 | A Automatic Execution |
10-May-24 | 16:30:00 | 775.80 | 195 | Sell* | 775.80 | 776.20 | 1,513 | A Automatic Execution |
10-May-24 | 16:29:46 | 775.60 | 583 | Sell* | 775.80 | 776.20 | 4,522 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:29:58 | 775.60 | 10 | Sell* | 775.60 | 776.00 | 77.56 | A Automatic Execution |
10-May-24 | 16:29:58 | 776.00 | 11 | Buy* | 775.60 | 776.00 | 85.36 | A Automatic Execution |
10-May-24 | 16:29:58 | 775.80 | 127 | Buy* | 775.60 | 775.80 | 985.27 | A Automatic Execution |
10-May-24 | 16:29:58 | 775.80 | 170 | Buy* | 775.60 | 775.80 | 1,319 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Mar-24 | 19-Mar-24 | Sell | Bill Winters held the position of Group Chief Executive at the time of this trade.Bill Winters | 655.10 | GBX | 40,432 | 3,946,602 |
20-Mar-24 | 19-Mar-24 | Transfer From | Bill Winters held the position of Group Chief Executive at the time of this trade.Bill Winters | 0.00 | 85,583 | 3,946,602 | |
14-Mar-24 | 13-Mar-24 | Sell | Bill Winters held the position of Group Chief Executive at the time of this trade.Bill Winters | 664.80 | GBX | 24,101 | 3,901,451 |
14-Mar-24 | 13-Mar-24 | Transfer From | Bill Winters held the position of Group Chief Executive at the time of this trade.Bill Winters | 664.80 | GBX | 51,176 | 3,901,451 |
15-May-23 | 11-May-23 | Buy Dividends | Bill Winters held the position of Group Chief Executive at the time of this trade.Bill Winters | 616.60 | GBX | 16,144 | 3,874,376 |
Standard Chartered is a leading international cross-border bank connecting the world's most dynamic markets.