ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInv Phys Silv Share Price (SSLV)

Share Price Information for Inv Phys Silv (SSLV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.86
Bid: 25.92
Ask: 25.96
Change: 1.4975 (6.13%)
Spread: 0.04 (0.15%)
Open: 25.42
High: 26.11
Low: 25.41
Yest. Close: 24.4425
SSLV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Physical Markets Public Limited Company Invesco Physical Silver Etc
Invesco Physical Markets Public Limited Company Invesco Physical Silver Etc is listed on the London Stock Exchange, trading with ticker code SSLV. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Inv Phys Silv share price has been traded in a range of 14.56, hitting a high of 26.11, and a low of 11.55.
Inv Phys Silv Share Price
Price 25.86
Bid 25.92
Ask 25.96
Change 1.4975 (6.13%)
Volume 162,319
Open 25.42
High 26.11
Low 25.41
Close 24.4425
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,150
52 Week High 26.11
52 Week High Date 05-Aug-2020
52 Week Low 11.55
52 Week Low Date 19-Mar-2020
# Trades 94
Vol. Sold 123,714
Sold Value $3m
Vol. Bought 38,605
Bought Value $998.33k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Inv Phys Silv (SSLV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2016:16:0623.465128Sell*25.9225.963,004O Ordinary
Delayed publication
Historical
03-Aug-2014:33:2523.43535Sell*25.9225.96820.23O Ordinary
Delayed publication
Historical
03-Aug-2015:03:1823.24201Sell*25.9225.964,671O Ordinary
Delayed publication
Historical
03-Aug-2008:01:3323.43100Sell*25.9225.962,343O Ordinary
Delayed publication
Historical
03-Aug-2010:20:4523.485222Sell*25.9225.965,214O Ordinary
Delayed publication
Historical
03-Aug-2008:12:0023.43527Sell*25.9225.96632.75O Ordinary
Delayed publication
Historical
03-Aug-2008:08:5123.45527Sell*25.9225.96633.29O Ordinary
Delayed publication
Historical
03-Aug-2015:02:1923.24280Sell*25.9225.966,507O Ordinary
Delayed publication
Historical
03-Aug-2009:21:4023.415245Sell*25.9225.965,737O Ordinary
Delayed publication
Historical
03-Aug-2013:00:3623.445110Sell*25.9225.962,579O Ordinary
Delayed publication
Historical

Directors Deals for Inv Phys Silv (SSLV)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.