Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Inv Phys Silv Share Price

Pin to quick picksInv Phys Silv Share Price (SSLV)

Inv Phys Silv Information

Share Price Information for Inv Phys Silv (SSLV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.95
Bid: 25.96
Ask: 25.99
Change: -0.165 (-0.63%)
Spread: 0.03 (0.116%)
Open: 26.44
High: 26.51
Low: 25.95
Prev. Close: 26.14
SSLV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Invesco Physical Markets Public Limited Company Invesco Physical Silver Etc

Invesco Physical Markets Public Limited Company Invesco Physical Silver Etc is listed on the London Stock Exchange trading with ticker code SSLV.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Inv Phys Silv share price has been traded in a range of 8.56, hitting a high of 28.46, and a low of 19.90.

Intraday Inv Phys Silv Share Chart

Inv Phys Silv Share Price
Price 25.95
Bid 25.96
Ask 25.99
Change -0.165 (-0.63%)
Volume 4,136
Open 26.44
High 26.51
Low 25.95
Prev. Close 26.14

3 Month Inv Phys Silv Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,200
52 Week High 28.46
52 Week High Date 12-Apr-2024
52 Week Low 19.90
52 Week Low Date 04-Oct-2023
# Trades 11
Vol. Sold 926
Sold Value $24.47k
Vol. Bought 3,210
Bought Value $84.53k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Inv Phys Silv (SSLV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:25:1025.95257Buy*25.9325.956,669A Automatic Execution
26-Apr-2416:25:1025.95203Buy*25.9325.955,268A Automatic Execution
26-Apr-2415:51:0126.04203Buy*26.0326.045,286A Automatic Execution
26-Apr-2415:38:1126.0950Sell*26.0926.111,305A Automatic Execution
26-Apr-2413:47:3426.361,200Buy*26.3326.3631.63kA Automatic Execution
26-Apr-2413:36:1426.40260Buy*26.3726.406,864A Automatic Execution
26-Apr-2410:17:3126.4940Buy*26.4626.491,060A Automatic Execution
26-Apr-2410:13:3926.51350Buy*26.4826.519,279A Automatic Execution
26-Apr-2408:37:4126.51697Buy*26.4826.5118.48kA Automatic Execution
26-Apr-2408:06:0026.4335Sell*26.4326.46925.05A Automatic Execution
View more Inv Phys Silv trades

Directors Deals for Inv Phys Silv (SSLV)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Inv Phys Silv directors deals
View more Inv Phys Silv share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.