Seraphim Sp Share Price | |
---|---|
Price | 68.80 |
Bid | 68.40 |
Ask | 69.00 |
Change | 2.00 (2.99%) |
Volume | 350,913 |
Open | 66.80 |
High | 69.00 |
Low | 66.80 |
Prev. Close | 66.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 237.20m |
Market Capitalisation | £163.19m |
Market Size | 7,500 |
52 Week High | 69.00 |
52 Week High Date | 10-May-2024 |
52 Week Low | 26.00 |
52 Week Low Date | 12-Jul-2023 |
# Trades | 105 |
---|---|
Vol. Sold | 7,511 |
Sold Value | £5.10k |
Vol. Bought | 343,402 |
Bought Value | £233.57k |
PE Ratio | -9.731259 |
Earnings | -7.07 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:14 | 68.80 | 53 | Buy* | 68.40 | 69.00 | 36.46 | UT Uncrossing Trade |
10-May-24 | 16:29:52 | 69.00 | 123 | Buy* | 68.40 | 69.00 | 84.87 | A Automatic Execution |
10-May-24 | 16:29:45 | 68.778 | 20,000 | Buy* | 68.40 | 69.00 | 13.76k | O Ordinary |
10-May-24 | 16:21:36 | 68.994 | 2,154 | Buy* | 68.40 | 69.00 | 1,486 | O Ordinary |
10-May-24 | 16:15:36 | 68.40 | 5,500 | Sell* | 68.40 | 69.00 | 3,762 | A Automatic Execution |
10-May-24 | 16:15:17 | 68.889 | 450 | Buy* | 68.40 | 69.00 | 310.00 | O Ordinary |
10-May-24 | 16:07:06 | 69.00 | 100 | Buy* | 67.80 | 69.00 | 69.00 | A Automatic Execution |
10-May-24 | 16:04:32 | 68.50 | 3,931 | Buy* | 67.60 | 69.00 | 2,693 | O Ordinary |
10-May-24 | 16:04:31 | 69.00 | 1 | Buy* | 67.60 | 69.00 | 0.69 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:04:31 | 69.00 | 2 | Buy* | 67.60 | 69.00 | 1.38 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Nov-23 | 21-Nov-23 | Buy | Will Whitehorn held the position of Non-Executive Chairman at the time of this trade.Will Whitehorn | 34.37 | GBX | 10,000 | 139,529 |
23-Nov-23 | 22-Nov-23 | Buy | Will Whitehorn held the position of Non-Executive Chairman at the time of this trade.Will Whitehorn | 34.55 | GBX | 20,000 | 139,529 |
22-Dec-22 | 21-Dec-22 | Buy | Christina McComb held the position of Independent Non-Executive Director at the time of this trade.Christina McComb | 44.50 | GBX | 16,706 | 41,706 |
20-Oct-22 | 19-Oct-22 | Buy | Angela Lane held the position of Non-Executive Director at the time of this trade.Angela Lane | 52.50 | GBX | 19,716 | 47,000 |
24-Feb-22 | 24-Feb-22 | Buy | Angela Lane held the position of Non-Executive Director at the time of this trade.Angela Lane | 109.95 | GBX | 27,284 | 27,284 |