Inv S&p 500 Share Price | |
---|---|
Price | 995.84 |
Bid | 995.32 |
Ask | 996.18 |
Change | 17.31 (1.77%) |
Volume | 21,166 |
Open | 995.10 |
High | 998.07 |
Low | 992.25 |
Prev. Close | 978.53 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 1,026.80 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 780.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 133 |
---|---|
Vol. Sold | 3,193 |
Sold Value | $3.17m |
Vol. Bought | 5,942 |
Bought Value | $5.91m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:07:07 | 997.557 | 11,510 | Unknown* | 995.32 | 996.18 | 11m | O Ordinary Was reported as OTC |
26-Apr-24 | 16:50:58 | 995.929 | 339 | Unknown* | 995.32 | 996.18 | 337.62k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:36:52 | 1,000.2368 | 5 | Unknown* | 995.32 | 996.18 | 5,001 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:36:52 | 1,000.2368 | 5 | Unknown* | 995.32 | 996.18 | 5,001 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:35:12 | 995.84 | 122 | Buy* | 995.32 | 996.18 | 121.49k | UT Uncrossing Trade |
26-Apr-24 | 16:24:57 | 995.79 | 3 | Buy* | 995.31 | 995.79 | 2,987 | A Automatic Execution |
26-Apr-24 | 16:24:57 | 995.78 | 2 | Buy* | 995.31 | 995.78 | 1,992 | A Automatic Execution |
26-Apr-24 | 16:24:55 | 995.77 | 3 | Buy* | 995.31 | 995.78 | 2,987 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:20:17 | 996.16 | 102 | Buy* | 995.78 | 996.16 | 101.61k | A Automatic Execution |
26-Apr-24 | 16:20:17 | 996.15 | 2 | Buy* | 995.78 | 996.15 | 1,992 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|