Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInv S&p 500 Share Price (SPXS)

Share Price Information for Inv S&p 500 (SPXS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 620.32
Bid: 619.74
Ask: 619.89
Change: 2.415 (0.39%)
Spread: 0.15 (0.02%)
Open: 620.34
High: 620.90
Low: 619.64
Yest. Close: 617.905
SPXS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Markets Plc Invesco S&p 500 Ucits Etf
Invesco Markets Plc Invesco S&p 500 Ucits Etf is listed on the London Stock Exchange, trading with ticker code SPXS. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Inv S&p 500 share price has been traded in a range of 219.33, hitting a high of 621.4, and a low of 402.07.
Inv S&p 500 Share Price
Price 620.32
Bid 619.74
Ask 619.89
Change 2.415 (0.39%)
Volume 2,360
Open 620.34
High 620.90
Low 619.64
Close 617.905
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 100
52 Week High 621.40
52 Week High Date 19-Feb-2020
52 Week Low 402.07
52 Week Low Date 23-Mar-2020
# Trades 17
Vol. Sold 1,001
Sold Value $620.94k
Vol. Bought 1,065
Bought Value $660.64k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Inv S&p 500 (SPXS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2011:53:03620.3277Buy*620.17620.3247.76kA Automatic Execution
10-Aug-2011:13:59620.34130Buy*620.19620.3480.64kA Automatic Execution
10-Aug-2010:32:33620.2469Sell*620.24620.4142.80kA Automatic Execution
10-Aug-2009:37:42619.71347Buy*619.62619.71215.04kA Automatic Execution
10-Aug-2009:37:42619.66503Sell*619.66619.86311.69kA Automatic Execution
10-Aug-2009:37:42619.68145Sell*619.68619.8689.85kA Automatic Execution
10-Aug-2009:17:15619.6890Buy*619.52619.6855.77kA Automatic Execution
10-Aug-2008:51:580.00294Sell*620.32620.470.00O Ordinary
10-Aug-2008:58:31620.20105Sell*620.20620.3865.12kA Automatic Execution
10-Aug-2008:27:58620.671Buy*620.49620.67620.67A Automatic Execution

Directors Deals for Inv S&p 500 (SPXS)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Inv S&p 500

Login to your account

Don't have an account? Click here to register.