Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpirent Share Price (SPT)

Share Price Information for Spirent (SPT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 246.00
Bid: 245.50
Ask: 246.50
Change: 0.00 (0.00%)
Spread: 1.00 (0.41%)
Open: 253.00
High: 254.50
Low: 244.50
Yest. Close: 254.00
SPT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Spirent Communications Plc Ord 3 1/3P

Spirent is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Spirent Communications Plc Ord 3 1/3P is listed on the London Stock Exchange, trading with ticker code SPT. It has a market capitalisation of £1,505m, with approximately 612m shares in issue. Over the last year, Spirent share price has been traded in a range of 123.9, hitting a high of 270.5, and a low of 146.6.
Spirent Share Price
Price 246.00
Bid 245.50
Ask 246.50
Change 0.00 (0.00%)
Volume 1,381,935
Open 253.00
High 254.50
Low 244.50
Close 254.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 612m
Market Capitalisation £1,505m
Market Size 10,000
52 Week High 270.50
52 Week High Date 11-May-2020
52 Week Low 146.60
52 Week Low Date 20-Jun-2019
# Trades 0
Vol. Sold 410,595
Sold Value £1m
Vol. Bought 818,860
Bought Value £2m
PE Ratio 25.219
Earnings 9.754
Dividend 4.29
Yield 1.744%

Recent Share Trades for Spirent (SPT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jun-2017:16:07246.00183Unknown*245.50246.50450.18O Ordinary
Delayed publication
04-Jun-2017:14:04246.001,795Unknown*245.50246.504,416O Ordinary
Delayed publication
04-Jun-2017:48:36246.0253,473Buy*245.50246.508,544O Ordinary
04-Jun-2017:05:43246.0129,955Buy*245.50246.5024.49kO Ordinary
04-Jun-2017:00:10247.8942,000Buy*245.50246.504,958O Ordinary
04-Jun-2017:00:03247.019978Buy*245.50246.502,416O Ordinary
04-Jun-2017:00:10247.8932,000Buy*245.50246.504,958O Ordinary
04-Jun-2016:35:09246.00225,685Unknown*245.50246.50555.19kUT Uncrossing Trade
04-Jun-2016:28:55246.00703Buy*245.50246.001,729A Automatic Execution
04-Jun-2016:28:55246.001,395Sell*246.00246.503,432A Automatic Execution

Directors Deals for Spirent (SPT)

Trade Date Action Notifier Price Currency Amount Holding
26-May-20Buy Paula Bell held the position of CFO at the time of this trade. Paula Bell253.00GBX51313,647
07-May-20Buy Paula Bell held the position of CFO at the time of this trade. Paula Bell250.86GBX150,000713,596
07-May-20Buy Paula Bell held the position of CFO at the time of this trade. Paula Bell252.50GBX50,000713,596
05-May-20Buy Dividends Gary Bullard held the position of Independent Non-Executive Director at the time of this trade. Gary Bullard239.50GBX39151,739
05-May-20Buy Dividends Gary Bullard held the position of Independent Non-Executive Director at the time of this trade. Gary Bullard242.39GBX17851,348

Login to your account

Don't have an account? Click here to register.