Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpirent Share Price (SPT)

Share Price Information for Spirent (SPT)

London Stock Exchange
Share Price: 198.40
Bid: 198.40
Ask: 198.80
Change: -1.60 (-0.80%)
Spread: 0.40 (0.20%)
Open: 200.50
High: 201.00
Low: 197.80
Yest. Close: 200.00
SPT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Spirent Communications Plc Ord 3 1/3P

Spirent is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Spirent Communications Plc Ord 3 1/3P is listed on the London Stock Exchange, trading with ticker code SPT. It has a market capitalisation of £1,214m, with approximately 612m shares in issue. Over the last year, Spirent share price has been traded in a range of 98.7, hitting a high of 209.5, and a low of 110.8.
Spirent Share Price
Price 198.40
Bid 198.40
Ask 198.80
Change -1.60 (-0.80%)
Volume 1,016,212
Open 200.50
High 201.00
Low 197.80
Close 200.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 612m
Market Capitalisation £1,214m
Market Size 10,000
52 Week High 209.50
52 Week High Date 23-Sep-2019
52 Week Low 110.80
52 Week Low Date 07-Jan-2019
# Trades 436
Vol. Sold 827,524
Sold Value £2m
Vol. Bought 159,343
Bought Value £316.14k
PE Ratio 27.548
Earnings 7.202
Dividend 3.42
Yield 1.724%

Recent Share Trades for Spirent (SPT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Oct-1917:19:04198.40390Sell*198.40198.80773.76O Ordinary
Delayed publication
22-Oct-1917:06:06199.61567Buy*198.40198.80133.74O Ordinary
22-Oct-1917:04:33198.3910,728Sell*198.40198.8021.28kO Ordinary
22-Oct-1916:53:42199.4151,153Buy*198.40198.802,299O Ordinary
22-Oct-1916:42:17199.8721,866Buy*198.40198.8043.70kO Ordinary
22-Oct-1916:35:06198.40501,832Sell*198.40198.60995.63kUT Uncrossing Trade
22-Oct-1916:29:54198.601Buy*198.40198.601.99A Automatic Execution
22-Oct-1916:29:38198.60123Buy*198.40198.60244.28O Ordinary
22-Oct-1916:29:30198.6069Buy*198.40198.60137.03A Automatic Execution
22-Oct-1916:29:14198.4066Sell*198.40198.80130.94A Automatic Execution

Directors Deals for Spirent (SPT)

Trade Date Action Notifier Price Currency Amount Holding
30-Sep-19Sell Paula Bell held the position of CFO at the time of this trade. Paula Bell197.74GBX123,182406,513
30-Sep-19Exercise of option Paula Bell held the position of CFO at the time of this trade. Paula Bell0.00261,402406,513
12-Sep-19Buy Dividends Gary Bullard held the position of Independent Non-Executive Director at the time of this trade. Gary Bullard184.00GBX13751,170
24-Apr-19Buy Eric G Hutchinson held the position of CEO at the time of this trade. Eric G Hutchinson151.40GBX1661,681,617
25-Mar-19Buy Eric G Hutchinson held the position of CEO at the time of this trade. Eric G Hutchinson141.20GBX1761,681,451
Spirent

Spirent is the leading global provider of testing, assurance, analytics, and security solutions. We work with leading innovators to help the world communicate and collaborate faster, better, and more securely to provide a superior user experience.

Spirent Home Page

Login to your account

Don't have an account? Click here to register.