Spirent Share Price | |
---|---|
Price | 193.40 |
Bid | 85.50 |
Ask | 200.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 193.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 571.85m |
Market Capitalisation | £1.11b |
Market Size | 10,000 |
52 Week High | 201.60 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 79.75 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 57.26414 |
Earnings | 3.377332 |
Dividend | 5.50 |
Yield | 2.844% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:09 | 193.40 | 179,527 | Buy* | 192.20 | 193.70 | 347.21k | UT Uncrossing Trade |
07-May-24 | 16:29:56 | 193.70 | 105 | Buy* | 193.20 | 193.70 | 203.39 | A Automatic Execution |
07-May-24 | 16:29:56 | 193.70 | 84 | Buy* | 193.20 | 193.70 | 162.71 | A Automatic Execution |
07-May-24 | 16:29:52 | 193.50 | 1,197 | Sell* | 193.50 | 193.70 | 2,316 | A Automatic Execution |
07-May-24 | 16:29:52 | 193.50 | 1,192 | Sell* | 193.50 | 193.70 | 2,307 | A Automatic Execution |
07-May-24 | 16:29:52 | 193.50 | 31 | Sell* | 193.50 | 193.70 | 59.99 | A Automatic Execution |
07-May-24 | 16:26:31 | 193.70 | 1,102 | Buy* | 193.40 | 193.70 | 2,135 | A Automatic Execution |
07-May-24 | 16:26:31 | 193.70 | 388 | Buy* | 193.40 | 193.70 | 751.56 | A Automatic Execution |
07-May-24 | 16:26:31 | 193.70 | 1,003 | Buy* | 193.40 | 193.70 | 1,943 | A Automatic Execution |
07-May-24 | 16:26:31 | 193.70 | 59 | Buy* | 193.40 | 193.70 | 114.28 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Apr-24 | 24-Apr-24 | Transfer From | Paula Bell held the position of CFO and COO at the time of this trade.Paula Bell | 0.00 | 64 | 624,128 | |
25-Apr-24 | 24-Apr-24 | Buy | Paula Bell held the position of CFO and COO at the time of this trade.Paula Bell | 194.60 | GBX | 64 | 624,128 |
12-Mar-24 | 11-Mar-24 | Sell | Paula Bell held the position of CFO and COO at the time of this trade.Paula Bell | 176.50 | GBX | 26,889 | 624,000 |
12-Mar-24 | 11-Mar-24 | Exercise of Option | Paula Bell held the position of CFO and COO at the time of this trade.Paula Bell | 0.00 | 57,008 | 624,000 | |
12-Mar-24 | 11-Mar-24 | Sell | Eric Updyke held the position of CEO at the time of this trade.Eric Updyke | 176.50 | GBX | 40,846 | 996,517 |