Pin to quick picksSpirent Share Price (SPT)

Share Price Information for Spirent (SPT)

London Stock Exchange
Share Price: 174.40
Bid: 174.40
Ask: 174.60
Change: -1.20 (-0.68%)
Spread: 0.20 (0.11%)
Open: 172.20
High: 175.60
Low: 172.20
Yest. Close: 175.60
SPT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Spirent Communications Plc Ord 3 1/3P

Spirent is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Spirent Communications Plc Ord 3 1/3P is listed on the London Stock Exchange, trading with ticker code SPT. It has a market capitalisation of £1,067m, with approximately 612m shares in issue. Over the last year, Spirent share price has been traded in a range of 71.4, hitting a high of 182.2, and a low of 110.8.
Spirent Share Price
Price 174.40
Bid 174.40
Ask 174.60
Change -1.20 (-0.68%)
Volume 1,415,318
Open 172.20
High 175.60
Low 172.20
Close 175.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 612m
Market Capitalisation £1,067m
Market Size 10,000
52 Week High 182.20
52 Week High Date 15-Aug-2019
52 Week Low 110.80
52 Week Low Date 07-Jan-2019
# Trades 617
Vol. Sold 519,238
Sold Value £905.55k
Vol. Bought 276,453
Bought Value £482.13k
PE Ratio 24.215
Earnings 7.202
Dividend 3.42
Yield 1.961%

Recent Share Trades for Spirent (SPT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1917:45:32174.38347,301Sell*174.40174.6082.48kO Ordinary
16-Aug-1917:10:12174.37211,735Sell*174.40174.6020.46kO Ordinary
16-Aug-1917:09:37172.2131,622Sell*174.40174.602,793O Ordinary
16-Aug-1917:04:30174.4718,614Sell*174.40174.6015.03kO Ordinary
16-Aug-1917:03:14174.39218,154Sell*174.40174.6031.66kO Ordinary
16-Aug-1916:58:38174.4677,034Sell*174.40174.60134.39kO Ordinary
16-Aug-1916:35:06174.40211,647Sell*174.40174.60369.11kUT Uncrossing Trade
16-Aug-1916:29:54174.6059Buy*179.80169.40103.01O Ordinary
16-Aug-1916:29:57174.60458Buy*174.40174.60799.67A Automatic Execution
16-Aug-1916:29:57174.601,382Buy*174.40174.602,413A Automatic Execution

Directors Deals for Spirent (SPT)

Trade Date Action Notifier Price Currency Amount Holding
24-Apr-19Buy Eric G Hutchinson held the position of CEO at the time of this trade. Eric G Hutchinson151.40GBX1661,681,617
25-Mar-19Buy Eric G Hutchinson held the position of CEO at the time of this trade. Eric G Hutchinson141.20GBX1761,681,451
08-Mar-19Sell Eric G Hutchinson held the position of CEO at the time of this trade. Eric G Hutchinson155.47GBX4,5001,685,130
08-Mar-19Sell Eric G Hutchinson held the position of CEO at the time of this trade. Eric G Hutchinson155.20GBX9,0301,685,130
08-Mar-19Sell Eric G Hutchinson held the position of CEO at the time of this trade. Eric G Hutchinson154.90GBX25,4821,685,130
Spirent

Spirent is the leading global provider of testing, assurance, analytics, and security solutions. We work with leading innovators to help the world communicate and collaborate faster, better, and more securely to provide a superior user experience.

Spirent Home Page

Login to your account

Don't have an account? Click here to register.