Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpirent Share Price (SPT)

Share Price Information for Spirent (SPT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 239.40
Bid: 239.40
Ask: 239.80
Change: 0.20 (0.08%)
Spread: 0.40 (0.17%)
Open: 231.00
High: 241.80
Low: 231.00
Yest. Close: 239.20
SPT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Spirent Communications Plc Ord 3 1/3P

Spirent is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Spirent Communications Plc Ord 3 1/3P is listed on the London Stock Exchange, trading with ticker code SPT. It has a market capitalisation of £1,465m, with approximately 612m shares in issue. Over the last year, Spirent share price has been traded in a range of 87.5, hitting a high of 310.5, and a low of 223.
Spirent Share Price
Price 239.40
Bid 239.40
Ask 239.80
Change 0.20 (0.08%)
Volume 244,093
Open 231.00
High 241.80
Low 231.00
Close 239.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 612m
Market Capitalisation £1,465m
Market Size 7,500
52 Week High 310.50
52 Week High Date 28-Aug-2020
52 Week Low 223.00
52 Week Low Date 25-Jun-2020
# Trades 428
Vol. Sold 84,492
Sold Value £202.27k
Vol. Bought 158,092
Bought Value £378.47k
PE Ratio 23.576
Earnings 10.154
Dividend 4.449
Yield 1.858%

Recent Share Trades for Spirent (SPT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2111:20:02238.001,670Buy*237.60238.003,975O Ordinary
21-Apr-2111:19:44237.80338Buy*237.60238.00803.76A Automatic Execution
21-Apr-2111:19:37237.60405Buy*237.20237.80962.28A Automatic Execution
21-Apr-2111:19:37237.60585Buy*237.20237.801,390A Automatic Execution
21-Apr-2111:19:37237.6011Buy*237.20237.8026.14A Automatic Execution
21-Apr-2111:19:37237.80798Buy*237.20237.801,898A Automatic Execution
21-Apr-2111:19:37237.80726Buy*237.20237.801,726A Automatic Execution
21-Apr-2111:18:10238.123,500Buy*237.80238.208,334O Ordinary
21-Apr-2111:15:52238.00342Buy*237.60238.00813.96A Automatic Execution
21-Apr-2111:15:32238.001,611Buy*237.60238.003,834O Ordinary

Directors Deals for Spirent (SPT)

Announced Traded Action Notifier Price Currency Amount Holding
08-Apr-2108-Apr-21Buy Gary Bullard held the position of Independent Non-Executive Director at the time of this trade. Gary Bullard243.27GBX4,25066,294
25-Mar-2124-Mar-21Buy Paula Bell held the position of CFO at the time of this trade. Paula Bell236.50GBX53364,133
11-Mar-2111-Mar-21Buy Gary Bullard held the position of Independent Non-Executive Director at the time of this trade. Gary Bullard255.92GBX10,00062,044
25-Feb-2124-Feb-21Buy Paula Bell held the position of CFO at the time of this trade. Paula Bell238.00GBX52364,080
26-Jan-2125-Jan-21Buy Paula Bell held the position of CFO at the time of this trade. Paula Bell256.00GBX49364,028
Spirent

Spirent is the leading global provider of testing, assurance, analytics, and security solutions. We work with leading innovators to help the world communicate and collaborate faster, better, and more securely to provide a superior user experience.

Spirent Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.