ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Msci Pol Share Price (SPOL)

Share Price Information for Ishr Msci Pol (SPOL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,245.10
Bid: 1,255.20
Ask: 1,257.60
Change: 0.00 (0.00%)
Spread: 2.40 (0.19%)
Open: 1,245.10
High: 1,246.60
Low: 1,222.00
Yest. Close: 1,245.10
SPOL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares V Public Limited Company Ishares Msci Poland Ucits Etf Usd (Acc)
Ishares V Public Limited Company Ishares Msci Poland Ucits Etf Usd (Acc) is listed on the London Stock Exchange, trading with ticker code SPOL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Pol share price has been traded in a range of 706.7, hitting a high of 1602, and a low of 895.3.
Ishr Msci Pol Share Price
Price 1,245.10
Bid 1,255.20
Ask 1,257.60
Change 0.00 (0.00%)
Volume 0
Open 1,245.10
High 1,246.60
Low 1,222.00
Close 1,245.10
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 300
52 Week High 1,602.00
52 Week High Date 07-Aug-2019
52 Week Low 895.30
52 Week Low Date 16-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Msci Pol (SPOL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2016:20:001,246.60672Buy*1,243.801,246.608,377A Automatic Execution
03-Aug-2016:02:071,244.601,280Buy*1,242.401,244.6015.93kA Automatic Execution
03-Aug-2016:02:051,244.601,280Buy*1,242.001,244.8015.93kA Automatic Execution
03-Aug-2016:01:591,244.801,280Buy*1,242.001,244.8015.93kA Automatic Execution
03-Aug-2016:01:581,244.801,280Buy*1,242.001,244.8015.93kA Automatic Execution
03-Aug-2016:01:531,244.801,280Buy*1,242.201,244.8015.93kA Automatic Execution
03-Aug-2013:46:231,235.03479Sell*1,234.801,238.40975.68O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2012:46:411,237.172161Buy*1,234.401,237.201,992O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2012:03:131,232.00162Buy*1,230.401,232.801,996A Automatic Execution
03-Aug-2008:53:401,223.5682Buy*1,220.401,223.6024.47O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ishr Msci Pol (SPOL)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Msci Pol

Login to your account

Don't have an account? Click here to register.