Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Pol Share Price

Pin to quick picksIshr Msci Pol Share Price (SPOL)

Ishr Msci Pol Information

Share Price Information for Ishr Msci Pol (SPOL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,697.40
Bid: 1,697.60
Ask: 1,702.40
Change: 15.70 (0.93%)
Spread: 4.80 (0.283%)
Open: 1,707.60
High: 1,710.20
Low: 1,695.60
Prev. Close: 1,681.70
SPOL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares V Public Limited Company Ishares Msci Poland Ucits Etf Usd (acc)

Ishares V Public Limited Company Ishares Msci Poland Ucits Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code SPOL.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Pol share price has been traded in a range of 596.00, hitting a high of 1,735.20, and a low of 1,139.20.

Intraday Ishr Msci Pol Share Chart

Ishr Msci Pol Share Price
Price 1,697.40
Bid 1,697.60
Ask 1,702.40
Change 15.70 (0.93%)
Volume 2,520
Open 1,707.60
High 1,710.20
Low 1,695.60
Prev. Close 1,681.70

3 Month Ishr Msci Pol Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 300
52 Week High 1,735.20
52 Week High Date 09-Apr-2024
52 Week Low 1,139.20
52 Week Low Date 04-Oct-2023
# Trades 15
Vol. Sold 2,453
Sold Value £41.62k
Vol. Bought 67
Bought Value £1.14k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Msci Pol (SPOL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2409:28:011,703.001Buy*1,698.601,702.6017.03O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2408:26:361,697.40590Sell*1,697.401,702.2010.01kA Automatic Execution
26-Apr-2408:25:071,697.112590Sell*1,696.801,701.4010.01kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2408:21:411,695.60600Sell*1,695.601,699.4010.17kA Automatic Execution
26-Apr-2408:19:571,697.06600Sell*1,696.801,700.8010.18kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2408:14:561,696.0025Sell*1,696.001,699.80424.00A Automatic Execution
26-Apr-2408:09:371,698.14725Sell*1,697.201,703.80424.54O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2408:04:301,706.401Buy*1,696.001,706.4017.06A Automatic Execution
26-Apr-2408:04:021,696.0011Sell*1,696.001,706.60186.56A Automatic Execution
26-Apr-2408:03:211,707.801Buy*1,697.001,707.8017.08A Automatic Execution
View more Ishr Msci Pol trades

Directors Deals for Ishr Msci Pol (SPOL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Msci Pol directors deals
View more Ishr Msci Pol share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.