Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Msci Pol Share Price (SPOL)

Share Price Information for Ishr Msci Pol (SPOL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,393.10
Bid: 1,390.80
Ask: 1,395.40
Change: 0.00 (0.00%)
Spread: 4.60 (0.33%)
Open: 1,381.80
High: 1,396.548
Low: 1,392.516
Yest. Close: 1,381.80
SPOL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares V Public Limited Company Ishares Msci Poland Ucits Etf Usd (Acc)
Ishares V Public Limited Company Ishares Msci Poland Ucits Etf Usd (Acc) is listed on the London Stock Exchange, trading with ticker code SPOL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Pol share price has been traded in a range of 467.7, hitting a high of 1426.2, and a low of 958.5.
Ishr Msci Pol Share Price
Price 1,393.10
Bid 1,390.80
Ask 1,395.40
Change 0.00 (0.00%)
Volume 32
Open 1,381.80
High 1,396.548
Low 1,392.516
Close 1,381.80
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 300
52 Week High 1,426.20
52 Week High Date 01-Jun-2021
52 Week Low 958.50
52 Week Low Date 30-Oct-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 32
Bought Value £445.79
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Msci Pol (SPOL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2110:10:081,392.5164Buy*1,388.401,392.6055.70O Ordinary
Non protected portfolio
Single protected transaction
14-Jun-2110:05:471,393.3081Buy*1,388.801,393.0013.93O Ordinary
Non protected portfolio
Single protected transaction
14-Jun-2109:03:381,396.54824Buy*1,391.401,396.60335.17O Ordinary
Non protected portfolio
Single protected transaction
14-Jun-2108:47:041,395.3083Buy*1,391.201,395.4041.86O Ordinary
Non protected portfolio
Single protected transaction
11-Jun-2116:29:451,384.1041Buy*1,379.401,384.0013.84O Ordinary
Non protected portfolio
Single protected transaction
11-Jun-2116:19:301,380.802,122Sell*1,378.801,383.4029.30kA Automatic Execution
11-Jun-2116:19:001,381.20503Buy*1,378.801,381.206,947A Automatic Execution
11-Jun-2115:18:581,387.1043Buy*1,382.401,387.2041.61O Ordinary
Non protected portfolio
Single protected transaction
11-Jun-2115:10:361,389.3042Buy*1,384.601,389.4027.79O Ordinary
Non protected portfolio
Single protected transaction
11-Jun-2115:03:011,390.546143Buy*1,385.401,390.801,988O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ishr Msci Pol (SPOL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Msci Pol

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.