Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Sp500 Mv Usd-d Share Price

Pin to quick picksSp500 Mv Usd-d Share Price (SPMD)

Sp500 Mv Usd-d Information

Share Price Information for Sp500 Mv Usd-d (SPMD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.857
Bid: 7.864
Ask: 7.875
Change: 0.0615 (0.79%)
Spread: 0.011 (0.14%)
Open: 7.879
High: 7.879
Low: 7.84
Prev. Close: 7.808
SPMD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vi Plc Ish Sp500 Min Vol Etf Usd Dist

Ishares Vi Plc Ish Sp500 Min Vol Etf Usd Dist is listed on the London Stock Exchange trading with ticker code SPMD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Sp500 Mv Usd-d share price has been traded in a range of 1.535, hitting a high of 8.226, and a low of 6.691.

Intraday Sp500 Mv Usd-d Share Chart

Sp500 Mv Usd-d Share Price
Price 7.857
Bid 7.864
Ask 7.875
Change 0.0615 (0.79%)
Volume 8,685
Open 7.879
High 7.879
Low 7.84
Prev. Close 7.808

3 Month Sp500 Mv Usd-d Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 8.226
52 Week High Date 28-Mar-2024
52 Week Low 6.691
52 Week Low Date 30-Oct-2023
# Trades 10
Vol. Sold 7,218
Sold Value $56.71k
Vol. Bought 1,467
Bought Value $11.55k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Sp500 Mv Usd-d (SPMD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2414:44:267.8577,202Sell*7.8577.86156.59kA Automatic Execution
26-Apr-2414:32:247.843Sell*7.847.86423.52A Automatic Execution
26-Apr-2414:25:027.869166Buy*7.867.8691,306A Automatic Execution
26-Apr-2414:01:477.878166Buy*7.8697.8781,308A Automatic Execution
26-Apr-2414:00:427.875166Buy*7.8667.8751,307A Automatic Execution
26-Apr-2414:00:277.875166Buy*7.8637.8751,307A Automatic Execution
26-Apr-2414:00:087.873166Buy*7.8637.8731,307A Automatic Execution
26-Apr-2413:59:167.86313Sell*7.8637.885102.22A Automatic Execution
26-Apr-2413:59:167.872166Buy*7.8637.8721,307A Automatic Execution
26-Apr-2408:00:077.879471Buy*7.8637.8793,711UT Uncrossing Trade
View more Sp500 Mv Usd-d trades

Directors Deals for Sp500 Mv Usd-d (SPMD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Sp500 Mv Usd-d directors deals
  • There are no chat posts for Sp500 Mv Usd-d
View more Sp500 Mv Usd-d share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.