Sp500 Mv Usd-d Share Trades (SPMD)

Sp500 Mv Usd-d Information

Share Price Information for Sp500 Mv Usd-d (SPMD)

Share Price is delayed by 15 minutes

Share Price: 7.857

Bid: 7.864

Ask: 7.875

Change: 0.0615 (0.79%)

Spread: 0.011 (0.14%)

Open: 7.879

High: 7.879

Low: 7.84

Prev. Close: 7.808

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:44:26	7.857	7,202	Sell*	7.857	7.861	56.59k	A Automatic Execution
26-Apr-24	14:32:24	7.84	3	Sell*	7.84	7.864	23.52	A Automatic Execution
26-Apr-24	14:25:02	7.869	166	Buy*	7.86	7.869	1,306	A Automatic Execution
26-Apr-24	14:01:47	7.878	166	Buy*	7.869	7.878	1,308	A Automatic Execution
26-Apr-24	14:00:42	7.875	166	Buy*	7.866	7.875	1,307	A Automatic Execution
26-Apr-24	14:00:27	7.875	166	Buy*	7.863	7.875	1,307	A Automatic Execution
26-Apr-24	14:00:08	7.873	166	Buy*	7.863	7.873	1,307	A Automatic Execution
26-Apr-24	13:59:16	7.863	13	Sell*	7.863	7.885	102.22	A Automatic Execution
26-Apr-24	13:59:16	7.872	166	Buy*	7.863	7.872	1,307	A Automatic Execution
26-Apr-24	08:00:07	7.879	471	Buy*	7.863	7.879	3,711	UT Uncrossing Trade