Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSp500 Mv Usd-d Share Price (SPMD)

Share Price Information for Sp500 Mv Usd-d (SPMD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.9255
Bid: 6.907
Ask: 6.917
Change: 0.00 (0.00%)
Spread: 0.01 (0.14%)
Open: 6.926
High: 6.917
Low: 6.916
Yest. Close: 6.9255
SPMD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Vi Plc Ish Sp500 Min Vol Etf Usd Dist
Ishares Vi Plc Ish Sp500 Min Vol Etf Usd Dist is listed on the London Stock Exchange, trading with ticker code SPMD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Sp500 Mv Usd-d share price has been traded in a range of 1.7325, hitting a high of 6.9385, and a low of 5.206.
Sp500 Mv Usd-d Share Price
Price 6.9255
Bid 6.907
Ask 6.917
Change 0.00 (0.00%)
Volume 0
Open 6.9255
High 6.917
Low 6.916
Close 6.9255
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,000
52 Week High 6.9385
52 Week High Date 16-Apr-2021
52 Week Low 5.206
52 Week Low Date 14-May-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sp500 Mv Usd-d (SPMD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2115:11:376.91626,908Sell*6.9156.924186.10kA Automatic Execution
19-Apr-2115:11:296.916177Buy*6.9156.9161,224A Automatic Execution
19-Apr-2115:11:296.9161,738Buy*6.9156.91612.02kA Automatic Execution
19-Apr-2115:11:296.917177Buy*6.9156.9161,224A Automatic Execution
15-Apr-2110:36:136.872200Buy*6.8626.8721,374A Automatic Execution
15-Apr-2110:04:256.8591,328Sell*6.8586.8789,109A Automatic Execution
15-Apr-2110:04:256.861,747Sell*6.866.87811.98kA Automatic Execution
15-Apr-2110:04:196.86178Buy*6.8596.861,221A Automatic Execution
15-Apr-2110:04:196.861,747Sell*6.8596.87211.98kA Automatic Execution
14-Apr-2116:26:176.91550Sell*6.916.9113,801A Automatic Execution

Directors Deals for Sp500 Mv Usd-d (SPMD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Sp500 Mv Usd-d

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.