Inspecs Group Share Price | |
---|---|
Price | 74.00 |
Bid | 73.00 |
Ask | 75.00 |
Change | -3.00 (-3.90%) |
Volume | 449,011 |
Open | 77.00 |
High | 77.50 |
Low | 72.00 |
Prev. Close | 77.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 101.67m |
Market Capitalisation | £75.24m |
Market Size | 3,000 |
52 Week High | 133.00 |
52 Week High Date | 15-May-2023 |
52 Week Low | 46.50 |
52 Week Low Date | 27-Mar-2024 |
# Trades | 85 |
---|---|
Vol. Sold | 251,194 |
Sold Value | £188.51k |
Vol. Bought | 154,741 |
Bought Value | £115.86k |
PE Ratio | -75.5102 |
Earnings | -0.98 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:21:41 | 74.60 | 2,000 | Buy* | 73.00 | 75.00 | 1,492 | O Ordinary |
10-May-24 | 16:11:37 | 74.00 | 3,602 | Unknown* | 73.00 | 75.00 | 2,665 | O Ordinary |
10-May-24 | 14:55:18 | 74.20 | 2,679 | Buy* | 73.00 | 75.00 | 1,988 | O Ordinary |
10-May-24 | 14:42:38 | 74.20 | 2,679 | Buy* | 73.00 | 75.00 | 1,988 | O Ordinary |
10-May-24 | 14:21:01 | 73.60 | 5,000 | Sell* | 73.00 | 75.00 | 3,680 | O Ordinary |
10-May-24 | 13:41:22 | 73.555 | 297 | Sell* | 73.00 | 75.00 | 218.46 | O Ordinary |
10-May-24 | 13:37:34 | 73.50 | 408 | Sell* | 73.00 | 75.00 | 299.88 | O Ordinary |
10-May-24 | 13:33:45 | 74.00 | 10,000 | Buy* | 72.00 | 74.00 | 7,400 | O Ordinary |
10-May-24 | 13:33:24 | 73.98 | 5,000 | Buy* | 72.00 | 74.00 | 3,699 | O Ordinary |
10-May-24 | 13:33:04 | 73.80 | 5,000 | Buy* | 71.00 | 74.00 | 3,690 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Apr-23 | 27-Apr-23 | Buy | Christopher Hancock held the position of Senior Independent Director at the time of this trade.Christopher Hancock | 96.00 | GBX | 4,508 | 23,448 |
08-Nov-22 | 04-Nov-22 | Buy | Robin Totterman held the position of CEO at the time of this trade.Robin Totterman | 47.00 | GBX | 833,333 | 18,625,005 |
08-Nov-22 | 04-Nov-22 | Buy | Robin Totterman held the position of CEO at the time of this trade.Robin Totterman | 48.50 | GBX | 16,720 | 18,625,005 |
03-Nov-22 | 02-Nov-22 | Buy | Christopher Kay held the position of CFO at the time of this trade.Christopher Kay | 47.25 | GBX | 25,000 | 2,178,730 |
03-Nov-22 | 02-Nov-22 | Buy | Christopher Kay held the position of CFO at the time of this trade.Christopher Kay | 47.25 | GBX | 75,000 | 2,178,730 |