Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInspecs Group Share Price (SPEC)

Share Price Information for Inspecs Group (SPEC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 371.00
Bid: 362.00
Ask: 380.00
Change: 0.00 (0.00%)
Spread: 18.00 (4.97%)
Open: 376.00
High: 376.00
Low: 366.00
Yest. Close: 380.00
SPEC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Inspecs Group Plc Ord 1P

Inspecs Group is listed in the FTSE AIM All-Share index.

Inspecs Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SPEC. It has a market capitalisation of £376m, with approximately 101m shares in issue. Over the last year, Inspecs Group share price has been traded in a range of 245, hitting a high of 410, and a low of 165.
Inspecs Group Share Price
Price 371.00
Bid 362.00
Ask 380.00
Change 0.00 (0.00%)
Volume 3,886
Open 376.00
High 376.00
Low 366.00
Close 380.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 101m
Market Capitalisation £376m
Market Size 1,500
52 Week High 410.00
52 Week High Date 06-May-2021
52 Week Low 165.00
52 Week Low Date 19-Oct-2020
# Trades 0
Vol. Sold 1,938
Sold Value £7,190
Vol. Bought 1,943
Bought Value £7,209
PE Ratio 53.457
Earnings 6.940
Dividend 0.00
Yield 0.00%

Recent Share Trades for Inspecs Group (SPEC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Jun-2115:16:53372.00201Buy*362.00380.00747.72O Ordinary
11-Jun-2113:19:13372.00537Buy*362.00380.001,998O Ordinary
11-Jun-2111:27:24372.00310Buy*362.00380.001,153O Ordinary
11-Jun-2111:14:27372.00267Buy*362.00380.00993.24O Ordinary
11-Jun-2109:55:29372.00628Buy*362.00380.002,336O Ordinary
11-Jun-2109:31:34382.001Buy*362.00380.003.82O Ordinary
11-Jun-2109:31:34382.000Buy*362.00380.000.00O Ordinary
11-Jun-2109:31:34382.004Buy*362.00380.0015.28O Ordinary
11-Jun-2109:31:30366.001,640Sell*366.00382.006,002O Ordinary
11-Jun-2108:20:56366.00298Sell*366.00382.001,091O Ordinary

Directors Deals for Inspecs Group (SPEC)

Announced Traded Action Notifier Price Currency Amount Holding
11-Dec-2011-Dec-20Notification of Holding Robin Totterman held the position of CEO at the time of this trade. Robin Totterman0.00019,381,048
11-Dec-2011-Dec-20Buy Angela Farrugia held the position of Non-Executive Director at the time of this trade. Angela Farrugia210.00GBX11,90423,808
11-Dec-2011-Dec-20Buy Christopher Hancock held the position of Senior Independent Director at the time of this trade. Christopher Hancock210.00GBX4,76125,962
11-Dec-2011-Dec-20Buy Richard Peck held the position of Independent Non-Executive Director at the time of this trade. Richard Peck210.00GBX9,52319,046
11-Dec-2011-Dec-20Buy Christopher Kay held the position of CFO at the time of this trade. Christopher Kay210.00GBX59,5232,322,377

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.