Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInspecs Group Share Price (SPEC)

Share Price Information for Inspecs Group (SPEC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 195.00
Bid: 180.00
Ask: 210.00
Change: 0.00 (0.00%)
Spread: 30.00 (16.67%)
Open: 195.00
High: 195.00
Low: 180.00
Yest. Close: 195.00
SPEC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Inspecs Group Plc Ord 1P

Inspecs Group is listed in the FTSE AIM All-Share index.

Inspecs Group is part of the Personal Goods sector.

Inspecs Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SPEC. It has a market capitalisation of £138m, with approximately 71m shares in issue. Over the last year, Inspecs Group share price has been traded in a range of 88, hitting a high of 228, and a low of 140.
Inspecs Group Share Price
Price 195.00
Bid 180.00
Ask 210.00
Change 0.00 (0.00%)
Volume 2,508
Open 195.00
High 195.00
Low 180.00
Close 195.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 71m
Market Capitalisation £138m
Market Size 1,500
52 Week High 228.00
52 Week High Date 09-Jun-2020
52 Week Low 140.00
52 Week Low Date 09-Apr-2020
# Trades 3
Vol. Sold 365
Sold Value £711.75
Vol. Bought 2,143
Bought Value £4,179
PE Ratio 28.097
Earnings 6.940
Dividend 0.00
Yield 0.00%

Recent Share Trades for Inspecs Group (SPEC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Jul-2011:25:36200.09991,399Buy*180.00210.002,799O Ordinary
13-Jul-2010:13:26180.3001365Sell*180.00210.00658.10O Ordinary
13-Jul-2008:02:38200.0999744Buy*180.00210.001,489O Ordinary
10-Jul-2016:13:06182.005,768Sell*180.00210.0010.50kO Ordinary
10-Jul-2015:40:02200.35594,472Buy*180.00210.008,960O Ordinary
10-Jul-2010:44:47200.0999304Buy*180.00210.00608.30O Ordinary
10-Jul-2009:36:44200.0999500Buy*180.00210.001,000O Ordinary
10-Jul-2008:29:27201.722315,000Buy*180.00210.0030.26kO Ordinary
Delayed publication
10-Jul-2008:26:46194.005,000Sell*180.00210.009,700O Ordinary
09-Jul-2013:12:11194.00257Sell*180.00210.00498.58O Ordinary

Directors Deals for Inspecs Group (SPEC)

Trade Date Action Notifier Price Currency Amount Holding
27-Feb-20Notification of Holding Ian MacLaurin held the position of Non-Executive Chairman at the time of this trade. Ian MacLaurin0.0006,918
27-Feb-20Notification of Holding Christopher Kay held the position of CFO at the time of this trade. Christopher Kay0.0002,060,475
27-Feb-20Notification of Holding Robin Totterman held the position of CEO at the time of this trade. Robin Totterman0.00018,904,858
27-Feb-20Notification of Holding Ian MacLaurin held the position of Non-Executive Chairman at the time of this trade. Ian MacLaurin0.0006,918
27-Feb-20Notification of Holding Christopher Hancock held the position of Senior Independent Non-Executive Director at the time of this trade. Christopher Hancock0.0006,918

Login to your account

Don't have an account? Click here to register.