We interviewed Tickmill's CEO Duncan Anderson about futures and options. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksU.k. Spac Share Price (SPC)

Share Price Information for U.k. Spac (SPC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.26
Bid: 0.25
Ask: 0.27
Change: -0.015 (-5.45%)
Spread: 0.02 (8.00%)
Open: 0.275
High: 0.275
Low: 0.26
Yest. Close: 0.275
SPC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
U.k. Spac Plc Ord 0.1P
U.k. Spac Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code SPC. It has a market capitalisation of £5m, with approximately 1,852m shares in issue. Over the last year, U.k. Spac share price has been traded in a range of 1.035, hitting a high of 1.25, and a low of 0.215.
U.k. Spac Share Price
Price 0.26
Bid 0.25
Ask 0.27
Change -0.015 (-5.45%)
Volume 7,764,924
Open 0.275
High 0.275
Low 0.26
Close 0.275
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,852m
Market Capitalisation £5m
Market Size 100,000
52 Week High 1.25
52 Week High Date 14-May-2020
52 Week Low 0.215
52 Week Low Date 01-Apr-2021
# Trades 24
Vol. Sold 6,087,897
Sold Value £15.83k
Vol. Bought 1,432,092
Bought Value £3,723
PE Ratio 0.992
Earnings 0.262
Dividend 0.00
Yield 0.00%

Recent Share Trades for U.k. Spac (SPC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Apr-2112:38:490.267236,164Buy*0.250.27630.56O Ordinary
22-Apr-2112:28:240.26125,565Unknown*0.250.27326.47O Ordinary
22-Apr-2111:24:250.2710,000Buy*0.250.2727.00O Ordinary
22-Apr-2111:24:250.271,050Buy*0.250.272.84O Ordinary
22-Apr-2111:24:250.2717,000Buy*0.250.2745.90O Ordinary
22-Apr-2111:24:250.27520Buy*0.250.271.40O Ordinary
22-Apr-2111:23:580.261500,002Sell*0.250.281,305O Ordinary
22-Apr-2110:50:350.27208,928Buy*0.250.28564.11O Ordinary
22-Apr-2110:43:140.27250,000Buy*0.250.28675.00O Ordinary
22-Apr-2110:42:380.261576,853Sell*0.250.281,506O Ordinary

Directors Deals for U.k. Spac (SPC)

Announced Traded Action Notifier Price Currency Amount Holding
29-Mar-2126-Mar-21Transfer To Peter Harry Jay held the position of Executive Chairman at the time of this trade. Peter Harry Jay0.0018,000,00018,664,557

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.