The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

1Spatial Holdings Share Price (SPA)

1Spatial Holdings Information

Buy SPA Shares
Add SPA to Watchlist
Add SPA to Alert

Share Price Information for 1Spatial Holdings (SPA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 67.00

Bid: 65.00

Ask: 69.00

Change: 0.00 (0.00%)

Spread: 4.00 (6.154%)

Open: 67.00

High: 67.00

Low: 67.00

Prev. Close: 67.00

SPA Live Price

Last checked at -

Intraday 1Spatial Holdings Share Chart

1Spatial Holdings Share Price
Price	67.00
Bid	65.00
Ask	69.00
Change	0.00 (0.00%)
Volume	24,966
Open	67.00
High	67.00
Low	67.00
Prev. Close	67.00

3 Month 1Spatial Holdings Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	110.84m
Market Capitalisation	£74.27m
Market Size	3,000
52 Week High	67.00
52 Week High Date	07-May-2024
52 Week Low	44.50
52 Week Low Date	11-Oct-2023

# Trades	15
Vol. Sold	22,028
Sold Value	£14.71k
Vol. Bought	2,938
Bought Value	£2.02k
PE Ratio	60.90909
Earnings	1.10
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for 1Spatial Holdings

Users who watch SPA also watch: Lloyds, Greatland Gold, Rolls-Royce, Barclays, Seeing Machines, Tesco, Jubilee Metals, Vodafone, BT, Petrofac.

Users who hold SPA also hold: Ascent Resources, Tower Resources, Tern, Marula Mining Plc, ECR Minerals, Surgical Innovations, Europa Oil & Gas, Premier African Minerals, Pan African, Tesco.

Recent Share Trades for 1Spatial Holdings (SPA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	15:53:01	66.875	750	Sell*	65.00	69.00	501.56	O Ordinary
08-May-24	15:44:49	68.445	2	Buy*	65.00	69.00	1.37	O Ordinary
08-May-24	14:40:49	68.445	14	Buy*	65.00	69.00	9.58	O Ordinary
08-May-24	14:35:03	66.855	4,494	Sell*	65.00	69.00	3,004	O Ordinary
08-May-24	13:19:38	68.80	1,449	Buy*	65.00	69.00	996.91	O Ordinary
08-May-24	12:23:41	66.83	851	Sell*	65.00	69.00	568.72	O Ordinary
08-May-24	12:19:43	66.83	10,000	Sell*	65.00	69.00	6,683	O Ordinary
08-May-24	12:16:38	68.99	98	Buy*	65.00	69.00	67.61	O Ordinary
08-May-24	11:56:47	66.80	856	Sell*	65.00	69.00	571.81	O Ordinary
08-May-24	11:50:27	68.345	1,360	Buy*	65.00	69.00	929.49	O Ordinary

View more 1Spatial Holdings trades

Directors Deals for 1Spatial Holdings (SPA)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
14-Mar-24	13-Mar-24	Buy	Claire Milverton held the position of CEO at the time of this trade.Claire Milverton	58.00	GBX	19,038	718,776
13-Mar-24	13-Mar-24	Buy	Stuart William Ritchie held the position of CFO at the time of this trade.Stuart William Ritchie	56.00	GBX	17,700	17,700
28-Apr-23	27-Apr-23	Buy	Claire Milverton held the position of CEO at the time of this trade.Claire Milverton	48.00	GBX	83,403	699,738
02-Nov-22	01-Nov-22	Buy	Claire Milverton held the position of CEO at the time of this trade.Claire Milverton	45.30	GBX	44,128	616,335
27-Jul-22	27-Jul-22	Buy	Andrew Fabian held the position of CFO at the time of this trade.Andrew Fabian	48.00	GBX	25,000	275,000

View more 1Spatial Holdings directors deals

View more 1Spatial Holdings share chat