Less Ads, More Data, More Tools Register for FREE

Pin to quick picks1Spatial Holdings Share Price (SPA)

Share Price Information for 1Spatial Holdings (SPA)

London Stock Exchange
Share Price: 33.00
Bid: 32.00
Ask: 34.00
Change: 0.00 (0.00%)
Spread: 2.00 (6.25%)
Open: 33.00
High: 33.00
Low: 33.00
Yest. Close: 33.00
SPA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
1spatial Plc Ord 10P

1Spatial Holdings is listed in the FTSE AIM All-Share index.

1Spatial Holdings is part of the IT Services sector.

1spatial Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code SPA. It has a market capitalisation of £36m, with approximately 109m shares in issue. Over the last year, 1Spatial Holdings share price has been traded in a range of 12.5, hitting a high of 40.5, and a low of 28.
1Spatial Holdings Share Price
Price 33.00
Bid 32.00
Ask 34.00
Change 0.00 (0.00%)
Volume 461
Open 33.00
High 33.00
Low 33.00
Close 33.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 109m
Market Capitalisation £36m
Market Size 3,000
52 Week High 40.50
52 Week High Date 25-Oct-2018
52 Week Low 28.00
52 Week Low Date 02-Jul-2019
# Trades 1
Vol. Sold 461
Sold Value £152.13
Vol. Bought 0
Bought Value £0.00
PE Ratio -16.751
Earnings -1.97
Dividend 0.00
Yield 0.00%

Recent Share Trades for 1Spatial Holdings (SPA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Oct-1908:11:0032.10461Sell*32.0034.00147.98O Ordinary
18-Oct-1909:19:3832.502,577Sell*32.0034.00837.53O Ordinary
15-Oct-1915:39:3532.12520,000Sell*32.0034.006,425O Ordinary
15-Oct-1915:27:3735.5457,000Buy*33.0036.002,488O Ordinary
15-Oct-1915:21:4233.152Sell*33.0036.000.66O Ordinary
15-Oct-1909:33:2233.10404Sell*33.0036.00133.72O Ordinary
14-Oct-1916:48:3133.0025,000Sell*33.0036.008,250O Ordinary
Delayed publication
14-Oct-1915:30:2135.008,500Buy*33.0036.002,975O Ordinary
14-Oct-1913:13:1135.6452,230Buy*33.0036.00794.88O Ordinary
14-Oct-1911:34:0633.103,989Sell*33.0036.001,320O Ordinary

Directors Deals for 1Spatial Holdings (SPA)

Trade Date Action Notifier Price Currency Amount Holding
27-Jun-19Buy Claire Milverton held the position of CEO at the time of this trade. Claire Milverton30.00GBX49,996400,141
07-Dec-18Buy Francis Small held the position of Non-Executive Director at the time of this trade. Francis Small37.52GBX13,29413,294
20-Sep-18Buy Peter Massey held the position of Non-Executive Director at the time of this trade. Peter Massey41.00GBX48,29591,813
07-Sep-18Buy Nicole Payne held the position of CFO at the time of this trade. Nicole Payne46.00GBX32,60932,609
06-Sep-18Buy Claire Milverton held the position of CEO at the time of this trade. Claire Milverton46.00GBX43,476350,145
1Spatial Holdings

We are leaders in managing Geospatial, Spatial & GIS Data, Information & Intelligence. Delivering value from smarter data - Find out more today

1Spatial Holdings Home Page

Login to your account

Don't have an account? Click here to register.