1Spatial Holdings Share Price | |
---|---|
Price | 63.00 |
Bid | 61.00 |
Ask | 65.00 |
Change | -0.50 (-0.79%) |
Volume | 58,031 |
Open | 63.50 |
High | 63.50 |
Low | 63.00 |
Prev. Close | 63.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 110.84m |
Market Capitalisation | £69.83m |
Market Size | 3,000 |
52 Week High | 64.50 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 44.50 |
52 Week Low Date | 11-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 10,531 |
Bought Value | £6.71k |
PE Ratio | 57.27273 |
Earnings | 1.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:41:07 | 64.50 | 25,000 | Unknown* | 61.00 | 65.00 | 16.13k | O Ordinary Delayed publication |
01-May-24 | 16:29:10 | 64.68 | 8 | Buy* | 61.00 | 65.00 | 5.17 | O Ordinary |
01-May-24 | 16:08:40 | 64.68 | 7 | Buy* | 61.00 | 65.00 | 4.53 | O Ordinary |
01-May-24 | 15:36:59 | 64.68 | 1 | Buy* | 61.00 | 65.00 | 0.65 | O Ordinary |
01-May-24 | 15:34:58 | 63.70 | 10,000 | Buy* | 62.00 | 65.00 | 6,370 | O Ordinary |
01-May-24 | 13:55:21 | 64.68 | 15 | Buy* | 62.00 | 65.00 | 9.70 | O Ordinary |
01-May-24 | 11:53:24 | 63.855 | 22,500 | Unknown* | 62.00 | 65.00 | 14.37k | O Ordinary Delayed publication |
01-May-24 | 09:38:45 | 64.10 | 500 | Buy* | 62.00 | 65.00 | 320.50 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Mar-24 | 13-Mar-24 | Buy | Claire Milverton held the position of CEO at the time of this trade.Claire Milverton | 58.00 | GBX | 19,038 | 718,776 |
13-Mar-24 | 13-Mar-24 | Buy | Stuart William Ritchie held the position of CFO at the time of this trade.Stuart William Ritchie | 56.00 | GBX | 17,700 | 17,700 |
28-Apr-23 | 27-Apr-23 | Buy | Claire Milverton held the position of CEO at the time of this trade.Claire Milverton | 48.00 | GBX | 83,403 | 699,738 |
02-Nov-22 | 01-Nov-22 | Buy | Claire Milverton held the position of CEO at the time of this trade.Claire Milverton | 45.30 | GBX | 44,128 | 616,335 |
27-Jul-22 | 27-Jul-22 | Buy | Andrew Fabian held the position of CFO at the time of this trade.Andrew Fabian | 48.00 | GBX | 25,000 | 275,000 |