Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSamsung El.gdr Share Price (SMSN)

Share Price Information for Samsung El.gdr (SMSN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,220.00
Bid: 1,217.00
Ask: 1,219.00
Change: -17.00 (-1.37%)
Spread: 2.00 (0.16%)
Open: 1,229.00
High: 1,229.00
Low: 1,210.00
Yest. Close: 1,237.00
SMSN Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Samsung Electronics Co Ltd (Att) Gdr (Each Rep 25 Com Stk Krw100)(reg S)
Samsung Electronics Co Ltd (Att) Gdr (Each Rep 25 Com Stk Krw100)(reg S) is listed on the London Stock Exchange, trading with ticker code SMSN. It has a market capitalisation of $331,482m, with approximately 272m shares in issue. Over the last year, Samsung El.gdr share price has been traded in a range of 518.5, hitting a high of 1345, and a low of 826.5.
Samsung El.gdr Share Price
Price 1,220.00
Bid 1,217.00
Ask 1,219.00
Change -17.00 (-1.37%)
Volume 18,097
Open 1,229.00
High 1,229.00
Low 1,210.00
Close 1,237.00
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 272m
Market Capitalisation $331,482m
Market Size 30
52 Week High 1,345.00
52 Week High Date 20-Jan-2020
52 Week Low 826.50
52 Week Low Date 23-Mar-2020
# Trades 1,131
Vol. Sold 7,591
Sold Value $9m
Vol. Bought 10,459
Bought Value $13m
PE Ratio 17.84
Earnings 68.386
Dividend 368.473
Yield 30.203%

Recent Share Trades for Samsung El.gdr (SMSN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2016:35:171,220.002,022Buy*1,217.001,219.002mUT Uncrossing Trade
14-Aug-2016:29:561,217.0019Sell*1,217.001,219.0023.12kA Automatic Execution
14-Aug-2016:29:441,218.001Sell*1,218.001,219.001,218A Automatic Execution
14-Aug-2016:29:411,214.68912Sell*1,218.001,219.002,429O Ordinary
Non protected portfolio
Single protected transaction
14-Aug-2016:29:311,218.001Sell*1,218.001,219.001,218A Automatic Execution
14-Aug-2016:29:301,218.0022Sell*1,218.001,219.0026.80kA Automatic Execution
14-Aug-2016:29:301,218.009Sell*1,218.001,219.0010.96kA Automatic Execution
14-Aug-2016:29:171,218.002Sell*1,218.001,219.002,436A Automatic Execution
14-Aug-2016:28:371,218.0033Sell*1,218.001,219.0040.19kA Automatic Execution
14-Aug-2016:26:571,218.0010Sell*1,218.001,219.0012.18kA Automatic Execution

Directors Deals for Samsung El.gdr (SMSN)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.