Samsung El.gdr Share Price | |
---|---|
Price | 1,443.00 |
Bid | 1,446.00 |
Ask | 1,448.00 |
Change | -23.00 (-1.57%) |
Volume | 8,981 |
Open | 1,450.00 |
High | 1,456.00 |
Low | 1,443.00 |
Prev. Close | 1,466.00 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 271.71m |
Market Capitalisation | $392.07b |
Market Size | 10 |
52 Week High | 1,592.00 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 1,204.00 |
52 Week Low Date | 15-May-2023 |
# Trades | 433 |
---|---|
Vol. Sold | 5,867 |
Sold Value | $8.49m |
Vol. Bought | 3,051 |
Bought Value | $4.43m |
PE Ratio | 34.77006 |
Earnings | 41.50122 |
Dividend | 27.33308 |
Yield | 1.894% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:31 | 1,443.00 | 80 | Sell* | 1,446.00 | 1,448.00 | 115.44k | A Automatic Execution |
10-May-24 | 16:35:06 | 1,443.00 | 2,553 | Sell* | 1,446.00 | 1,448.00 | 4m | UT Uncrossing Trade |
10-May-24 | 16:29:53 | 1,448.00 | 8 | Buy* | 1,446.00 | 1,448.00 | 11.58k | A Automatic Execution |
10-May-24 | 16:29:30 | 1,448.00 | 2 | Buy* | 1,446.00 | 1,448.00 | 2,896 | A Automatic Execution |
10-May-24 | 16:28:50 | 1,448.00 | 3 | Buy* | 1,446.00 | 1,449.00 | 4,344 | A Automatic Execution |
10-May-24 | 16:28:50 | 1,448.00 | 4 | Buy* | 1,446.00 | 1,448.00 | 5,792 | A Automatic Execution |
10-May-24 | 16:28:50 | 1,448.00 | 2 | Buy* | 1,446.00 | 1,448.00 | 2,896 | A Automatic Execution |
10-May-24 | 16:28:50 | 1,448.00 | 4 | Buy* | 1,446.00 | 1,448.00 | 5,792 | A Automatic Execution |
10-May-24 | 16:28:50 | 1,448.00 | 11 | Buy* | 1,446.00 | 1,448.00 | 15.93k | A Automatic Execution |
10-May-24 | 16:28:37 | 1,448.00 | 1 | Buy* | 1,446.00 | 1,448.00 | 1,448 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|