Samsung El.gds Share Price | |
---|---|
Price | 1,168.00 |
Bid | 1,164.00 |
Ask | 1,168.00 |
Change | 8.00 (0.69%) |
Volume | 124 |
Open | 1,168.00 |
High | 1,168.00 |
Low | 1,160.00 |
Prev. Close | 1,160.00 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 271.71m |
Market Capitalisation | $317.35b |
Market Size | 10 |
52 Week High | 1,296.00 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 969.00 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 33 |
---|---|
Vol. Sold | 56 |
Sold Value | $65.22k |
Vol. Bought | 68 |
Bought Value | $79.22k |
PE Ratio | 28.14375 |
Earnings | 41.50122 |
Dividend | 27.35228 |
Yield | 2.342% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 09:48:16 | 1,168.00 | 10 | Buy* | 1,164.00 | 1,168.00 | 11.68k | A Automatic Execution |
26-Apr-24 | 09:27:00 | 1,168.00 | 5 | Buy* | 1,164.00 | 1,168.00 | 5,840 | A Automatic Execution |
26-Apr-24 | 09:07:32 | 1,166.00 | 8 | Buy* | 1,164.00 | 1,170.00 | 9,328 | A Automatic Execution |
26-Apr-24 | 09:07:32 | 1,166.00 | 2 | Buy* | 1,164.00 | 1,166.00 | 2,332 | A Automatic Execution |
26-Apr-24 | 09:07:22 | 1,164.00 | 13 | Sell* | 1,164.00 | 1,166.00 | 15.13k | A Automatic Execution |
26-Apr-24 | 08:49:35 | 1,166.00 | 0 | Unknown* | 1,162.00 | 1,166.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:49:35 | 1,166.00 | 0 | Unknown* | 1,162.00 | 1,166.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:26:50 | 1,168.00 | 0 | Unknown* | 1,156.00 | 1,168.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:26:50 | 1,164.00 | 6 | Sell* | 1,164.00 | 1,168.00 | 6,984 | A Automatic Execution |
26-Apr-24 | 08:26:50 | 1,166.00 | 16 | Sell* | 1,166.00 | 1,170.00 | 18.66k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|