Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSamsung El.gds Share Price (SMSD)

Share Price Information for Samsung El.gds (SMSD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,048.00
Bid: 1,050.00
Ask: 1,054.00
Change: 0.00 (0.00%)
Spread: 4.00 (0.38%)
Open: 1,046.00
High: 1,058.00
Low: 1,046.00
Yest. Close: 1,062.00
SMSD Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Samsung Electronics Co Ltd (Att) Gds (Repr 25 Non Vtg Pfd)(reg S)
Samsung Electronics Co Ltd (Att) Gds (Repr 25 Non Vtg Pfd)(reg S) is listed on the London Stock Exchange, trading with ticker code SMSD. It has a market capitalisation of $284,749m, with approximately 272m shares in issue. Over the last year, Samsung El.gds share price has been traded in a range of 424, hitting a high of 1116, and a low of 692.
Samsung El.gds Share Price
Price 1,048.00
Bid 1,050.00
Ask 1,054.00
Change 0.00 (0.00%)
Volume 679
Open 1,046.00
High 1,058.00
Low 1,046.00
Close 1,062.00
Currency USD
Currency USD
Issue Country LU
Shares in Issue 272m
Market Capitalisation $284,749m
Market Size 30
52 Week High 1,116.00
52 Week High Date 20-Jan-2020
52 Week Low 692.00
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 220
Sold Value $230.56k
Vol. Bought 449
Bought Value $470.55k
PE Ratio 15.325
Earnings 68.386
Dividend 29.516
Yield 2.816%

Recent Share Trades for Samsung El.gds (SMSD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:35:271,048.0012Sell*1,050.001,054.0012.58kUT Uncrossing Trade
07-Aug-2016:26:581,054.005Buy*1,050.001,054.005,270A Automatic Execution
07-Aug-2016:19:221,054.0010Buy*1,050.001,054.0010.54kA Automatic Execution
07-Aug-2016:12:211,054.005Buy*1,050.001,054.005,270A Automatic Execution
07-Aug-2015:54:421,052.008Sell*1,052.001,054.008,416A Automatic Execution
07-Aug-2015:50:441,054.002Buy*1,050.001,054.002,108A Automatic Execution
07-Aug-2015:43:001,054.002Buy*1,050.001,054.002,108A Automatic Execution
07-Aug-2015:41:521,052.004Unknown*1,050.001,054.004,208A Automatic Execution
07-Aug-2015:41:521,052.002Buy*1,050.001,052.002,104A Automatic Execution
07-Aug-2015:41:391,052.006Buy*1,050.001,052.006,312A Automatic Execution

Directors Deals for Samsung El.gds (SMSD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.