Shanta Gold's CEO explains the Q2 production shortfall and emphasises the cashflow strength of SGH. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSt.Modwen Properties Share Price (SMP)

Share Price Information for St.Modwen Properties (SMP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 558.00
Bid: 558.00
Ask: 559.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.18%)
Open: 558.00
High: 558.00
Low: 558.00
Yest. Close: 558.00
SMP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
St.modwen Properties Plc Ord 10P

St.Modwen Properties is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

St.Modwen Properties is part of the Real Estate Services sector.

St.modwen Properties Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code SMP. It has a market capitalisation of £1,242m, with approximately 223m shares in issue. Over the last year, St.Modwen Properties share price has been traded in a range of 263, hitting a high of 560, and a low of 297.
St.Modwen Properties Share Price
Price 558.00
Bid 558.00
Ask 559.00
Change 0.00 (0.00%)
Volume 2,600,393
Open 558.00
High 558.00
Low 558.00
Close 558.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 223m
Market Capitalisation £1,242m
Market Size 3,000
52 Week High 560.00
52 Week High Date 22-Jul-2021
52 Week Low 297.00
52 Week Low Date 24-Sep-2020
# Trades 0
Vol. Sold 99,796
Sold Value £556.86k
Vol. Bought 500,500
Bought Value £3m
PE Ratio -10.201
Earnings -54.70
Dividend 5.00
Yield 0.896%

Recent Share Trades for St.Modwen Properties (SMP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jul-2114:20:11559.00-638,951Buy*558.00559.00-4mO Ordinary
Deletion
Delayed publication
Historical
23-Jul-2116:53:24559.02114,355Buy*558.00559.0080.25kO Ordinary
23-Jul-2116:52:37559.0551,308Buy*558.00559.007,312O Ordinary
23-Jul-2116:47:34558.28892Sell*558.00559.004,980O Ordinary
Non protected portfolio
Single protected transaction
23-Jul-2116:47:16558.28892Sell*558.00559.004,980O Ordinary
Non protected portfolio
Single protected transaction
23-Jul-2116:35:21558.0072,886Sell*558.00559.00406.70kUT Uncrossing Trade
23-Jul-2116:29:59558.0090Sell*558.00559.00502.20A Automatic Execution
23-Jul-2116:29:55558.00438Sell*558.00559.002,444A Automatic Execution
23-Jul-2116:29:55558.00562Sell*558.00559.003,136A Automatic Execution
23-Jul-2116:29:55558.00118Sell*558.00559.00658.44A Automatic Execution

Directors Deals for St.Modwen Properties (SMP)

Announced Traded Action Notifier Price Currency Amount Holding
01-Jun-2128-May-21Sell Robert Hudson held the position of CFO and COO at the time of this trade. Robert Hudson549.00GBX19,388271,455
01-Jun-2128-May-21Exercise of option Robert Hudson held the position of CFO and COO at the time of this trade. Robert Hudson0.0040,092271,455
01-Jun-2128-May-21Transfer From Robert Hudson held the position of CFO and COO at the time of this trade. Robert Hudson0.001,157271,455
16-Apr-2116-Apr-21Buy Dividends Sarwjit Sambhi held the position of CEO at the time of this trade. Sarwjit Sambhi416.74GBX22638,518
22-Mar-2120-Mar-21Transfer From Robert Hudson held the position of CFO and COO at the time of this trade. Robert Hudson0.0040,092249,594
St.Modwen Properties

St Modwen Properties PLC is a prestigious city-oriented UK based company which specialises in the regeneration of brownfield and urban environments.

St.Modwen Properties Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.