Smart (J) & Co Share Price | |
---|---|
Price | 125.00 |
Bid | 120.00 |
Ask | 130.00 |
Change | 0.00 (0.00%) |
Volume | 14,509 |
Open | 125.00 |
High | 125.00 |
Low | 125.00 |
Prev. Close | 125.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 39.47m |
Market Capitalisation | £49.33m |
Market Size | 750 |
52 Week High | 168.50 |
52 Week High Date | 29-Sep-2023 |
52 Week Low | 107.50 |
52 Week Low Date | 17-Nov-2023 |
# Trades | 2 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 255.10204 |
Earnings | 0.49 |
Dividend | 3.23 |
Yield | 2.584% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 08:04:57 | 125.00 | 7,868 | Unknown* | 120.00 | 130.00 | 9,835 | O Ordinary Delayed publication |
26-Apr-24 | 08:04:21 | 120.50 | 6,641 | Unknown* | 120.00 | 130.00 | 8,002 | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Jun-17 | 19-Jun-17 | Buy | Patricia Sweeney held the position of Company Secretary at the time of this trade.Patricia Sweeney | 112.00 | GBX | 50,000 | 50,000 |
18-Nov-16 | 21-Oct-16 | Notification of Holding | J. M. Smart held the position of Chairman and Managing Director at the time of this trade.J. M. Smart | 0.00 | 0 | 1,198,500 | |
18-Nov-16 | 21-Oct-16 | Notification of Holding | David W. Smart held the position of Director at the time of this trade.David W. Smart | 0.00 | 0 | 11,863,500 | |
18-Nov-16 | 21-Oct-16 | Notification of Holding | Alasdair Harold Ross held the position of Director at the time of this trade.Alasdair Harold Ross | 0.00 | 0 | 100,000 | |
19-Nov-13 | 31-Jul-13 | Notification of Holding | Alasdair Harold Ross held the position of Director at the time of this trade.Alasdair Harold Ross | 0.00 | 0 | 0 |