To generate attractive risk-adjusted returns, principally through income distributions by investing in a diversified portfolio of credit securities.
Find out MoreTwentyfour Sel Share Price | |
---|---|
Price | 82.00 |
Bid | 81.40 |
Ask | 82.40 |
Change | 0.40 (0.49%) |
Volume | 315,952 |
Open | 81.80 |
High | 82.40 |
Low | 81.60 |
Prev. Close | 81.60 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 245.32m |
Market Capitalisation | £201.17m |
Market Size | 5,000 |
52 Week High | 84.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 70.00 |
52 Week Low Date | 07-Nov-2023 |
# Trades | 180 |
---|---|
Vol. Sold | 96,877 |
Sold Value | £79.17k |
Vol. Bought | 178,268 |
Bought Value | £146.00k |
PE Ratio | 7.192982 |
Earnings | 11.40 |
Dividend | 5.889797 |
Yield | 7.183% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:36:34 | 82.00 | 523 | Sell* | 81.40 | 82.40 | 428.86 | A Automatic Execution |
26-Apr-24 | 16:35:02 | 82.00 | 665 | Sell* | 81.40 | 82.40 | 545.30 | UT Uncrossing Trade |
26-Apr-24 | 16:29:00 | 82.40 | 59 | Buy* | 81.40 | 82.40 | 48.62 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:29:00 | 82.40 | 2 | Buy* | 81.40 | 82.40 | 1.65 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:29:00 | 82.40 | 121 | Buy* | 81.40 | 82.40 | 99.70 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:29:00 | 82.40 | 5 | Buy* | 81.40 | 82.40 | 4.12 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:29:00 | 82.40 | 1 | Buy* | 81.40 | 82.40 | 0.82 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:29:00 | 82.40 | 1 | Buy* | 81.40 | 82.40 | 0.82 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:29:00 | 82.40 | 61 | Buy* | 81.40 | 82.40 | 50.26 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:29:00 | 82.40 | 614 | Buy* | 81.40 | 82.40 | 505.94 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Dec-23 | 18-Dec-23 | Buy | Ashley Paxton held the position of Independent Non-Executive Director at the time of this trade.Ashley Paxton | 78.60 | GBX | 20,000 | 120,000 |
08-Aug-23 | 08-Aug-23 | Buy | Sharon Parr held the position of Independent Non-Executive Director at the time of this trade.Sharon Parr | 75.00 | GBX | 24,004 | 98,004 |
21-Jul-23 | 20-Jul-23 | Buy | Wendy Dorey held the position of Independent Non-Executive Director at the time of this trade.Wendy Dorey | 71.50 | GBX | 15,000 | 0 |
18-Jul-23 | 18-Jul-23 | Buy | Ashley Paxton held the position of Independent Non-Executive Director at the time of this trade.Ashley Paxton | 71.50 | GBX | 26,250 | 100,000 |
07-Mar-23 | 06-Mar-23 | Buy | Ashley Paxton held the position of Independent Non-Executive Director at the time of this trade.Ashley Paxton | 77.38 | GBX | 51,250 | 73,750 |