Smith (DS) Share Price | |
---|---|
Price | 363.00 |
Bid | 362.20 |
Ask | 362.60 |
Change | 3.00 (0.83%) |
Volume | 6,463,817 |
Open | 361.00 |
High | 364.40 |
Low | 357.60 |
Prev. Close | 360.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.38b |
Market Capitalisation | £5.01b |
Market Size | 7,500 |
52 Week High | 415.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 260.50 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 3,887 |
---|---|
Vol. Sold | 3,135,196 |
Sold Value | £11.34m |
Vol. Bought | 2,539,601 |
Bought Value | £9.18m |
PE Ratio | 9.918033 |
Earnings | 36.60 |
Dividend | 21.00 |
Yield | 5.785% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:08:32 | 361.00 | 513,066 | Unknown* | 362.20 | 362.60 | 2m | O Ordinary Was reported as OTC |
10-May-24 | 16:51:25 | 363.00 | 8,125 | Sell* | 362.20 | 362.60 | 29.49k | O Ordinary |
10-May-24 | 16:35:18 | 363.00 | 1,262,427 | Sell* | 362.20 | 362.60 | 5m | UT Uncrossing Trade |
10-May-24 | 16:29:55 | 362.60 | 1,029 | Buy* | 362.20 | 362.80 | 3,731 | A Automatic Execution |
10-May-24 | 16:29:55 | 362.60 | 1,160 | Buy* | 362.20 | 362.80 | 4,206 | A Automatic Execution |
10-May-24 | 16:29:55 | 362.40 | 1,240 | Buy* | 362.00 | 362.40 | 4,494 | A Automatic Execution |
10-May-24 | 16:29:45 | 362.40 | 200 | Buy* | 362.00 | 362.40 | 724.80 | A Automatic Execution |
10-May-24 | 16:29:44 | 362.40 | 624 | Buy* | 362.00 | 362.40 | 2,261 | A Automatic Execution |
10-May-24 | 16:29:25 | 362.20 | 55 | Buy* | 362.00 | 362.60 | 199.21 | A Automatic Execution |
10-May-24 | 16:29:25 | 362.20 | 142 | Sell* | 362.20 | 362.60 | 514.32 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Oct-23 | 12-Oct-23 | Buy | Richard Pike held the position of Group Finance Director at the time of this trade.Richard Pike | 283.50 | GBX | 88,715 | 88,715 |
08-Sep-23 | 06-Sep-23 | Sell | Miles Roberts held the position of CEO at the time of this trade.Miles Roberts | 305.80 | GBX | 391,884 | 3,420,158 |
08-Sep-23 | 06-Sep-23 | Exercise of Option | Miles Roberts held the position of CEO at the time of this trade.Miles Roberts | 0.00 | 642,335 | 3,420,158 | |
14-Jul-23 | 14-Jul-23 | Transfer From | Miles Roberts held the position of CEO at the time of this trade.Miles Roberts | 0.00 | 473,391 | 3,169,707 | |
26-Jun-23 | 26-Jun-23 | Buy | Eric Olsen held the position of Non-Executive Director at the time of this trade.Eric Olsen | 266.79 | GBX | 26,000 | 26,000 |