Pin to quick picksSan Leon Share Price (SLE)

Share Price Information for San Leon (SLE)

London Stock Exchange
Share Price: 36.40
Bid: 36.20
Ask: 37.50
Change: -0.25 (-0.67%)
Spread: 1.30 (3.59%)
Open: 36.40
High: 36.40
Low: 36.40
Yest. Close: 37.10
SLE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
San Leon Energy Plc Ord Eur0.01

San Leon is listed in the FTSE AIM All-Share index.

San Leon is part of the Fossil Fuel Producers sector.

San Leon Share Price
Price 36.40
Bid 36.20
Ask 37.50
Change -0.25 (-0.67%)
Volume 82,969
Open 36.40
High 36.40
Low 36.40
Close 37.10
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 506m
Market Capitalisation £184m
Market Size 20,000
52 Week High 43.40
52 Week High Date 21-Mar-2019
52 Week Low 20.50
52 Week Low Date 13-Aug-2018
# Trades 12
Vol. Sold 69,601
Sold Value £25.33k
Vol. Bought 13,368
Bought Value £4,866
PE Ratio 28.237
Earnings 1.289
Dividend 0.00
Yield 0.00%

Recent Share Trades for San Leon (SLE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1916:26:3536.405,000Sell*36.4037.501,820A Automatic Execution
19-Jul-1916:26:3536.405,000Sell*36.4037.501,820A Automatic Execution
19-Jul-1916:21:5036.639362Sell*36.4037.10132.63O Ordinary
19-Jul-1915:41:3336.97713,368Buy*36.4037.104,943O Ordinary
19-Jul-1915:02:2336.5449,300Sell*36.4037.1018.01kO Ordinary
19-Jul-1914:21:2036.5483Sell*36.4037.1030.33O Ordinary
19-Jul-1913:55:5036.5481Sell*36.4037.1029.60O Ordinary
19-Jul-1910:12:5736.662775Sell*36.5037.50284.13O Ordinary
19-Jul-1909:58:0036.66850Sell*36.5037.50311.61O Ordinary
19-Jul-1909:19:5936.72666Sell*36.5037.9024.24O Ordinary

Directors Deals for San Leon (SLE)

Trade Date Action Notifier Price Currency Amount Holding
10-Jul-19Buy Oisin Fanning held the position of Chairman at the time of this trade. Oisin Fanning37.09GBX270,0009,495,864
24-Nov-16Sell Kristian (Ewen) Ainsworth held the position of Finance Director at the time of this trade. Kristian (Ewen) Ainsworth42.50GBX66,66666,666
24-Nov-16Buy Kristian (Ewen) Ainsworth held the position of Finance Director at the time of this trade. Kristian (Ewen) Ainsworth42.55GBX66,66666,666
20-Sep-16Notification of Holding Kristian (Ewen) Ainsworth held the position of Finance Director at the time of this trade. Kristian (Ewen) Ainsworth0.00066,666
20-Sep-16Notification of Holding Oisin Fanning held the position of Chairman at the time of this trade. Oisin Fanning0.0003,635,594

Login to your account

Don't have an account? Click here to register.