SIG Share Price | |
---|---|
Price | 27.00 |
Bid | 27.00 |
Ask | 27.15 |
Change | 0.00 (0.00%) |
Volume | 2,190,672 |
Open | 27.05 |
High | 27.35 |
Low | 26.60 |
Prev. Close | 27.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.16b |
Market Capitalisation | £311.89m |
Market Size | 20,000 |
52 Week High | 45.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 26.00 |
52 Week Low Date | 12-Oct-2023 |
# Trades | 168 |
---|---|
Vol. Sold | 1,375,180 |
Sold Value | £371.41k |
Vol. Bought | 318,743 |
Bought Value | £85.87k |
PE Ratio | -7.105263 |
Earnings | -3.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:37:51 | 27.085 | 59,547 | Unknown* | 27.00 | 27.15 | 16.13k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:19 | 27.00 | 6,263 | Unknown* | 27.00 | 27.15 | 1,691 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:37 | 27.00 | 6,594 | Unknown* | 27.00 | 27.15 | 1,780 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:48:20 | 26.99 | 2,843 | Unknown* | 27.00 | 27.15 | 767.33 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:17 | 27.00 | 87,615 | Sell* | 27.00 | 27.15 | 23.66k | UT Uncrossing Trade |
26-Apr-24 | 16:26:30 | 27.00 | 43 | Unknown* | 27.00 | 27.15 | 11.61 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:23:10 | 27.00 | 89 | Sell* | 26.95 | 27.15 | 24.03 | A Automatic Execution |
26-Apr-24 | 16:23:10 | 27.00 | 2,688 | Sell* | 26.95 | 27.15 | 725.76 | A Automatic Execution |
26-Apr-24 | 16:23:10 | 27.00 | 3,000 | Sell* | 27.00 | 27.15 | 810.00 | A Automatic Execution |
26-Apr-24 | 16:23:10 | 27.00 | 542 | Sell* | 27.00 | 27.15 | 146.34 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 12-Apr-24 | Buy | Shatish D. Dasani held the position of Independent Non-Executive Director at the time of this trade.Shatish D. Dasani | 28.79 | GBX | 70,000 | 268,369 |
04-Apr-24 | 02-Apr-24 | Sell | Ian Ashton held the position of Group CFO at the time of this trade.Ian Ashton | 29.30 | GBX | 37,796 | 715,439 |
04-Apr-24 | 02-Apr-24 | Sell | Ian Ashton held the position of Group CFO at the time of this trade.Ian Ashton | 27.95 | GBX | 469,520 | 715,439 |
04-Apr-24 | 02-Apr-24 | Exercise of Option | Ian Ashton held the position of Group CFO at the time of this trade.Ian Ashton | 0.00 | 80,128 | 715,439 | |
04-Apr-24 | 02-Apr-24 | Exercise of Option | Ian Ashton held the position of Group CFO at the time of this trade.Ian Ashton | 0.00 | 975,961 | 715,439 |
We are an international supplier of specialist insulation and interiors, and roofing and exterior products to customers across Europe.