Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUrban Lo Share Price (SHED)

Share Price Information for Urban Lo (SHED)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 147.00
Bid: 145.00
Ask: 149.00
Change: 2.00 (1.38%)
Spread: 4.00 (2.76%)
Open: 145.00
High: 147.00
Low: 145.50
Yest. Close: 145.00
SHED Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Urban Logistics Reit Plc Ord 1P

Urban Lo is listed in the FTSE AIM All-Share index.

Urban Logistics Reit Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SHED. It has a market capitalisation of £277m, with approximately 189m shares in issue. Over the last year, Urban Lo share price has been traded in a range of 50, hitting a high of 150, and a low of 100.
Urban Lo Share Price
Price 147.00
Bid 145.00
Ask 149.00
Change 2.00 (1.38%)
Volume 262,299
Open 145.00
High 147.00
Low 145.50
Close 145.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 189m
Market Capitalisation £277m
Market Size 1,000
52 Week High 150.00
52 Week High Date 02-Jan-2020
52 Week Low 100.00
52 Week Low Date 23-Mar-2020
# Trades 62
Vol. Sold 43,374
Sold Value £63.76k
Vol. Bought 198,925
Bought Value £292.42k
PE Ratio 14.774
Earnings 9.95
Dividend 3.738
Yield 2.543%

Recent Share Trades for Urban Lo (SHED)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2008:47:30144.50102,500Sell*145.00149.00148.11kO Ordinary
Delayed publication
06-Aug-2014:36:40144.5010,000Sell*145.00149.0014.45kO Ordinary
Delayed publication
Historical
07-Aug-2016:13:01145.804,000Sell*145.00149.005,832O Ordinary
07-Aug-2016:03:51148.80650Buy*145.00149.00967.20O Ordinary
07-Aug-2016:01:30148.80672Buy*145.00149.00999.94O Ordinary
07-Aug-2016:00:19145.003,567Sell*145.00149.005,172O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2015:57:59148.806,712Buy*145.00149.009,987O Ordinary
07-Aug-2015:56:42148.8451,150Buy*145.00149.001,712O Ordinary
07-Aug-2015:49:21148.84515,000Buy*145.00149.0022.33kO Ordinary
07-Aug-2015:40:32145.8013,000Sell*145.00149.0018.95kO Ordinary

Directors Deals for Urban Lo (SHED)

Trade Date Action Notifier Price Currency Amount Holding
11-Mar-20Buy Bruce Anderson held the position of Non-Executive Director at the time of this trade. Bruce Anderson137.50GBX4,44650,000
11-Mar-20Buy Nigel Rich held the position of Non-Executive Chairman at the time of this trade. Nigel Rich137.50GBX110,000183,695
22-Nov-18Exercise of option Jonathan Gray held the position of Non-Executive Director at the time of this trade. Jonathan Gray97.00GBX20,00060,000

Login to your account

Don't have an account? Click here to register.