Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Urban Lo Share Price (SHED)

SHED Information

Buy SHED Shares
Add SHED to Watchlist
Add SHED to Alert
Add SHED to myTerminal

Share Price Information for Urban Lo (SHED)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 147.00

Bid: 145.00

Ask: 149.00

Change: 2.00 (1.38%)

Spread: 4.00 (2.76%)

Open: 145.00

High: 147.00

Low: 145.50

Yest. Close: 145.00

SHED Live Price

Last checked at -

Intraday Urban Lo Share Chart

Urban Lo Share Price
Price	147.00
Bid	145.00
Ask	149.00
Change	2.00 (1.38%)
Volume	262,299
Open	145.00
High	147.00
Low	145.50
Close	145.00
Currency	GBX

3 Month Urban Lo Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	189m
Market Capitalisation	£277m
Market Size	1,000
52 Week High	150.00
52 Week High Date	02-Jan-2020
52 Week Low	100.00
52 Week Low Date	23-Mar-2020

# Trades	62
Vol. Sold	43,374
Sold Value	£63.76k
Vol. Bought	198,925
Bought Value	£292.42k
PE Ratio	14.774
Earnings	9.95
Dividend	3.738
Yield	2.543%

London South East Users info for Urban Lo

Users who watch SHED also watch: Lloyds, BP, Aviva, BT, Taylor Wimpey, Legal & General, Barclays, Royal Mail, Royal Dutch Shell B, HSBC Holdings

Users who hold SHED also hold: Tesco, International Airlines, Stenprop Limit., Regional Reit, ITV, Marks & Spencer, Lloyds, BT, Sainsbury (J), Saga

Recent Share Trades for Urban Lo (SHED)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Aug-20	08:47:30	144.50	102,500	Sell*	145.00	149.00	148.11k	O Ordinary Delayed publication
06-Aug-20	14:36:40	144.50	10,000	Sell*	145.00	149.00	14.45k	O Ordinary Delayed publication Historical
07-Aug-20	16:13:01	145.80	4,000	Sell*	145.00	149.00	5,832	O Ordinary
07-Aug-20	16:03:51	148.80	650	Buy*	145.00	149.00	967.20	O Ordinary
07-Aug-20	16:01:30	148.80	672	Buy*	145.00	149.00	999.94	O Ordinary
07-Aug-20	16:00:19	145.00	3,567	Sell*	145.00	149.00	5,172	O Ordinary Non protected portfolio Single protected transaction
07-Aug-20	15:57:59	148.80	6,712	Buy*	145.00	149.00	9,987	O Ordinary
07-Aug-20	15:56:42	148.845	1,150	Buy*	145.00	149.00	1,712	O Ordinary
07-Aug-20	15:49:21	148.845	15,000	Buy*	145.00	149.00	22.33k	O Ordinary
07-Aug-20	15:40:32	145.80	13,000	Sell*	145.00	149.00	18.95k	O Ordinary

View more Urban Lo trades

Directors Deals for Urban Lo (SHED)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
11-Mar-20	Buy	Bruce Anderson held the position of Non-Executive Director at the time of this trade. Bruce Anderson	137.50	GBX	4,446	50,000
11-Mar-20	Buy	Nigel Rich held the position of Non-Executive Chairman at the time of this trade. Nigel Rich	137.50	GBX	110,000	183,695
22-Nov-18	Exercise of option	Jonathan Gray held the position of Non-Executive Director at the time of this trade. Jonathan Gray	97.00	GBX	20,000	60,000

View more Urban Lo directors deals

View more Urban Lo share chat