Werner Klingenberg, Goldplat CEO outlines his growth strategy at the London South East May webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUrban Lo Share Price (SHED)

Share Price Information for Urban Lo (SHED)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 173.00
Bid: 173.50
Ask: 174.50
Change: -2.00 (-1.14%)
Spread: 1.00 (0.58%)
Open: 178.00
High: 178.00
Low: 173.00
Prev. Close: 173.00
SHED Live PriceLast checked at -
Urban Logistics REIT is an Investment Trust

To invest in a diversified portfolio of well-located, fit-for-purpose last mile or regional logistics facilities in the UK and engage in active asset management to leverage and enhance returns.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Urban Logistics Reit Plc Ord 1P

Urban Lo is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Urban Lo is part of the Real Estate Trusts sector.

Urban Logistics Reit Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SHED. It has a market capitalisation of £817m, with approximately 472m shares in issue. Over the last year, Urban Lo share price has been traded in a range of 44, hitting a high of 200, and a low of 156.
Urban Lo Share Price
Price 173.00
Bid 173.50
Ask 174.50
Change -2.00 (-1.14%)
Volume 2,625,714
Open 178.00
High 178.00
Low 173.00
Prev. Close 173.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 472m
Market Capitalisation £817m
Market Size 10,000
52 Week High 200.00
52 Week High Date 20-Apr-2022
52 Week Low 156.00
52 Week Low Date 01-Jun-2021
# Trades 345
Vol. Sold 506,679
Sold Value £881,528.04
Vol. Bought 1,172,931
Bought Value £2,042,062.49
PE Ratio 7.965
Earnings 21.72
Dividend 3.25
Yield 1.879%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Urban Lo (SHED)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2217:56:09174.4996,094Unknown*173.50174.5010.63kO Ordinary
27-May-2217:07:51173.0082,286Unknown*173.50174.50142.35kO Ordinary
27-May-2217:07:09175.4811,237Unknown*173.50174.502,171O Ordinary
27-May-2217:06:24175.8396,195Unknown*173.50174.5010.89kO Ordinary
27-May-2217:03:15173.7425,658Unknown*173.50174.509,830O Ordinary
27-May-2217:02:01175.0128,000Unknown*173.50174.5014.00kO Ordinary
27-May-2217:02:01175.0128,000Unknown*173.50174.5014.00kO Ordinary
27-May-2216:59:53172.99519,861Unknown*173.50174.5034.36kO Ordinary
27-May-2216:59:38173.98230,268Unknown*173.50174.5052.66kO Ordinary
27-May-2216:58:43174.3658,340Unknown*173.50174.5014.54kO Ordinary

Directors Deals for Urban Lo (SHED)

Announced Traded Action Notifier Price Currency Amount Holding
07-Dec-2107-Dec-21Buy Nigel Rich held the position of Non-Executive Chairman at the time of this trade. Nigel Rich170.00GBX100,000615,536
07-Dec-2107-Dec-21Buy Richard Moffitt held the position of CEO at the time of this trade. Richard Moffitt170.00GBX58,8241,078,327
20-Jul-2119-Jul-21Transfer To Mark Johnson held the position of Non-Executive Director at the time of this trade. Mark Johnson0.00116,508309,986
20-Jul-2119-Jul-21Transfer To Richard Moffitt held the position of CEO at the time of this trade. Richard Moffitt0.00621,1411,019,503
13-Jul-2113-Jul-21Buy Nigel Rich held the position of Non-Executive Chairman at the time of this trade. Nigel Rich155.00GBX75,000515,536

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.