- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
Urban Lo Share Price (SHED)
SHED Share
Price
SHED Share
News
SHED Share
Chat
SHED Share
Trades189
SHED
Live RNS
SHED Share
Charts
SHED Level 2
Console
SHED Live
Share Price
SHED Broker
Ratings
SHED Directors
Deals
SHED Financial
Diary
SHED
Fundamentals
SHED Short
Positions
SHED
Media
SHED Information
Share Price Information for Urban Lo (SHED)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
178.00
Bid:
178.00
Ask:
179.00
Change: -1.50 (-0.84%)
Spread:
1.00 (0.56%)
Open:
179.00
High:
181.00
Low:
178.00
Prev. Close:
178.00
Last checked at -
Last checked at 
Urban Logistics REIT is an Investment Trust
To invest in a diversified portfolio of well-located, fit-for-purpose last mile or regional logistics facilities in the UK and engage in active asset management to leverage and enhance returns.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Urban Lo Share Price | |
|---|---|
| Price | 178.00 |
| Bid | 178.00 |
| Ask | 179.00 |
| Change | -1.50 (-0.84%) |
| Volume | 467,651 |
| Open | 179.00 |
| High | 181.00 |
| Low | 178.00 |
| Prev. Close | 178.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 472m |
| Market Capitalisation | £840m |
| Market Size | 10,000 |
| 52 Week High | 200.00 |
| 52 Week High Date | 20-Apr-2022 |
| 52 Week Low | 153.50 |
| 52 Week Low Date | 05-Jul-2022 |
| # Trades | 189 |
|---|---|
| Vol. Sold | 266,624 |
| Sold Value | £476,665.77 |
| Vol. Bought | 159,439 |
| Bought Value | £287,292.32 |
| PE Ratio | 3.643 |
| Earnings | 48.86 |
| Dividend | 7.60 |
| Yield | 4.270% |
Recent Share Trades for Urban Lo (SHED)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Aug-22 | 17:40:00 | 179.406 | 6,487 | Unknown* | 178.00 | 179.00 | 11.64k | O Ordinary |
| 19-Aug-22 | 17:31:27 | 178.547 | 6,082 | Unknown* | 178.00 | 179.00 | 10.86k | O Ordinary |
| 19-Aug-22 | 17:08:16 | 178.009 | 575 | Unknown* | 178.00 | 179.00 | 1,024 | O Ordinary |
| 19-Aug-22 | 16:59:02 | 179.052 | 3,000 | Unknown* | 178.00 | 179.00 | 5,372 | O Ordinary |
| 19-Aug-22 | 16:35:04 | 178.00 | 100,349 | Sell* | 178.00 | 179.00 | 178.62k | UT Uncrossing Trade |
| 19-Aug-22 | 16:21:22 | 178.50 | 938 | Buy* | 178.00 | 178.50 | 1,674 | A Automatic Execution |
| 19-Aug-22 | 16:20:08 | 178.50 | 567 | Buy* | 178.00 | 179.00 | 1,012 | A Automatic Execution |
| 19-Aug-22 | 16:16:00 | 178.3748 | 8,409 | Buy* | 178.00 | 178.50 | 15.00k | O Ordinary |
| 19-Aug-22 | 16:14:33 | 178.50 | 1,599 | Buy* | 178.00 | 178.50 | 2,854 | A Automatic Execution |
| 19-Aug-22 | 16:14:33 | 178.50 | 691 | Buy* | 178.00 | 178.50 | 1,233 | A Automatic Execution |
Directors Deals for Urban Lo (SHED)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 07-Dec-21 | 07-Dec-21 | Buy | Nigel Rich held the position of Non-Executive Chairman at the time of this trade. Nigel Rich | 170.00 | GBX | 100,000 | 615,536 |
| 07-Dec-21 | 07-Dec-21 | Buy | Richard Moffitt held the position of CEO at the time of this trade. Richard Moffitt | 170.00 | GBX | 58,824 | 1,078,327 |
| 20-Jul-21 | 19-Jul-21 | Transfer To | Richard Moffitt held the position of CEO at the time of this trade. Richard Moffitt | 0.00 | 621,141 | 1,019,503 | |
| 20-Jul-21 | 19-Jul-21 | Transfer To | Mark Johnson held the position of Non-Executive Director at the time of this trade. Mark Johnson | 0.00 | 116,508 | 309,986 | |
| 13-Jul-21 | 13-Jul-21 | Buy | Richard Moffitt held the position of CEO at the time of this trade. Richard Moffitt | 155.00 | GBX | 64,516 | 527,394 |