To invest in a diversified portfolio of well-located, fit-for-purpose last mile or regional logistics facilities in the UK and engage in active asset management to leverage and enhance returns.
Find out MoreUrban Lo Share Price | |
---|---|
Price | 178.00 |
Bid | 178.00 |
Ask | 179.00 |
Change | -1.50 (-0.84%) |
Volume | 467,651 |
Open | 179.00 |
High | 181.00 |
Low | 178.00 |
Prev. Close | 178.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 472m |
Market Capitalisation | £840m |
Market Size | 10,000 |
52 Week High | 200.00 |
52 Week High Date | 20-Apr-2022 |
52 Week Low | 153.50 |
52 Week Low Date | 05-Jul-2022 |
# Trades | 189 |
---|---|
Vol. Sold | 266,624 |
Sold Value | £476,665.77 |
Vol. Bought | 159,439 |
Bought Value | £287,292.32 |
PE Ratio | 3.643 |
Earnings | 48.86 |
Dividend | 7.60 |
Yield | 4.270% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Aug-22 | 17:40:00 | 179.406 | 6,487 | Unknown* | 178.00 | 179.00 | 11.64k | O Ordinary |
19-Aug-22 | 17:31:27 | 178.547 | 6,082 | Unknown* | 178.00 | 179.00 | 10.86k | O Ordinary |
19-Aug-22 | 17:08:16 | 178.009 | 575 | Unknown* | 178.00 | 179.00 | 1,024 | O Ordinary |
19-Aug-22 | 16:59:02 | 179.052 | 3,000 | Unknown* | 178.00 | 179.00 | 5,372 | O Ordinary |
19-Aug-22 | 16:35:04 | 178.00 | 100,349 | Sell* | 178.00 | 179.00 | 178.62k | UT Uncrossing Trade |
19-Aug-22 | 16:21:22 | 178.50 | 938 | Buy* | 178.00 | 178.50 | 1,674 | A Automatic Execution |
19-Aug-22 | 16:20:08 | 178.50 | 567 | Buy* | 178.00 | 179.00 | 1,012 | A Automatic Execution |
19-Aug-22 | 16:16:00 | 178.3748 | 8,409 | Buy* | 178.00 | 178.50 | 15.00k | O Ordinary |
19-Aug-22 | 16:14:33 | 178.50 | 1,599 | Buy* | 178.00 | 178.50 | 2,854 | A Automatic Execution |
19-Aug-22 | 16:14:33 | 178.50 | 691 | Buy* | 178.00 | 178.50 | 1,233 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Dec-21 | 07-Dec-21 | Buy | Nigel Rich held the position of Non-Executive Chairman at the time of this trade. Nigel Rich | 170.00 | GBX | 100,000 | 615,536 |
07-Dec-21 | 07-Dec-21 | Buy | Richard Moffitt held the position of CEO at the time of this trade. Richard Moffitt | 170.00 | GBX | 58,824 | 1,078,327 |
20-Jul-21 | 19-Jul-21 | Transfer To | Richard Moffitt held the position of CEO at the time of this trade. Richard Moffitt | 0.00 | 621,141 | 1,019,503 | |
20-Jul-21 | 19-Jul-21 | Transfer To | Mark Johnson held the position of Non-Executive Director at the time of this trade. Mark Johnson | 0.00 | 116,508 | 309,986 | |
13-Jul-21 | 13-Jul-21 | Buy | Richard Moffitt held the position of CEO at the time of this trade. Richard Moffitt | 155.00 | GBX | 64,516 | 527,394 |