Pin to quick picksUrban Lo Share Price (SHED)

Share Price Information for Urban Lo (SHED)

London Stock Exchange
Share Price: 129.00
Bid: 126.00
Ask: 132.00
Change: 0.00 (0.00%)
Spread: 6.00 (4.76%)
Open: 129.00
High: 129.00
Low: 129.00
Yest. Close: 129.00
SHED Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Urban Logistics Reit Plc Ord 1P

Urban Lo is listed in the FTSE AIM All-Share index.

Urban Lo Share Price
Price 129.00
Bid 126.00
Ask 132.00
Change 0.00 (0.00%)
Volume 6,417
Open 129.00
High 129.00
Low 129.00
Close 129.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 88m
Market Capitalisation £113m
Market Size 1,000
52 Week High 134.00
52 Week High Date 01-Jul-2019
52 Week Low 113.50
52 Week Low Date 18-Jan-2019
# Trades 3
Vol. Sold 6,417
Sold Value £8,278
Vol. Bought 0
Bought Value £0.00
PE Ratio 5.832
Earnings 22.12
Dividend 7.02
Yield 5.442%

Recent Share Trades for Urban Lo (SHED)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1911:01:40127.99150Sell*126.00132.00191.99O Ordinary
23-Jul-1909:00:56127.996,078Sell*126.00132.007,779O Ordinary
23-Jul-1908:00:56127.99189Sell*126.00132.00241.90O Ordinary
22-Jul-1913:55:03127.991,671Sell*126.00132.002,139O Ordinary
22-Jul-1911:25:23127.99233Sell*126.00132.00298.22O Ordinary
22-Jul-1911:15:06126.36751Sell*126.00132.00948.96O Ordinary
22-Jul-1910:05:57127.99485Sell*126.00132.00620.75O Ordinary
22-Jul-1909:47:59126.36371Sell*126.00132.00468.80O Ordinary
22-Jul-1909:17:33127.993,000Sell*126.00132.003,840O Ordinary
19-Jul-1914:25:48127.9925,000Sell*126.00132.0032.00kO Ordinary
Delayed publication

Directors Deals for Urban Lo (SHED)

Trade Date Action Notifier Price Currency Amount Holding
22-Nov-18Exercise of option Jonathan Gray held the position of Non-Executive Director at the time of this trade. Jonathan Gray97.00GBX20,00060,000

Login to your account

Don't have an account? Click here to register.