The Goldplat gold recovery CEO welcomes record FY2022 profits and highlights stability of earnings. Watch the full interview here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUrban Lo Share Price (SHED)

Share Price Information for Urban Lo (SHED)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 178.00
Bid: 178.00
Ask: 179.00
Change: -1.50 (-0.84%)
Spread: 1.00 (0.56%)
Open: 179.00
High: 181.00
Low: 178.00
Prev. Close: 178.00
SHED Live PriceLast checked at -
Urban Logistics REIT is an Investment Trust

To invest in a diversified portfolio of well-located, fit-for-purpose last mile or regional logistics facilities in the UK and engage in active asset management to leverage and enhance returns.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Urban Logistics Reit Plc Ord 1P

Urban Lo is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Urban Lo is part of the Real Estate Trusts sector.

Urban Logistics Reit Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SHED. It has a market capitalisation of £840m, with approximately 472m shares in issue. Over the last year, Urban Lo share price has been traded in a range of 46.5, hitting a high of 200, and a low of 153.5.
Urban Lo Share Price
Price 178.00
Bid 178.00
Ask 179.00
Change -1.50 (-0.84%)
Volume 467,651
Open 179.00
High 181.00
Low 178.00
Prev. Close 178.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 472m
Market Capitalisation £840m
Market Size 10,000
52 Week High 200.00
52 Week High Date 20-Apr-2022
52 Week Low 153.50
52 Week Low Date 05-Jul-2022
# Trades 189
Vol. Sold 266,624
Sold Value £476,665.77
Vol. Bought 159,439
Bought Value £287,292.32
PE Ratio 3.643
Earnings 48.86
Dividend 7.60
Yield 4.270%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for Urban Lo (SHED)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Aug-2217:40:00179.4066,487Unknown*178.00179.0011.64kO Ordinary
19-Aug-2217:31:27178.5476,082Unknown*178.00179.0010.86kO Ordinary
19-Aug-2217:08:16178.009575Unknown*178.00179.001,024O Ordinary
19-Aug-2216:59:02179.0523,000Unknown*178.00179.005,372O Ordinary
19-Aug-2216:35:04178.00100,349Sell*178.00179.00178.62kUT Uncrossing Trade
19-Aug-2216:21:22178.50938Buy*178.00178.501,674A Automatic Execution
19-Aug-2216:20:08178.50567Buy*178.00179.001,012A Automatic Execution
19-Aug-2216:16:00178.37488,409Buy*178.00178.5015.00kO Ordinary
19-Aug-2216:14:33178.501,599Buy*178.00178.502,854A Automatic Execution
19-Aug-2216:14:33178.50691Buy*178.00178.501,233A Automatic Execution

Directors Deals for Urban Lo (SHED)

Announced Traded Action Notifier Price Currency Amount Holding
07-Dec-2107-Dec-21Buy Nigel Rich held the position of Non-Executive Chairman at the time of this trade. Nigel Rich170.00GBX100,000615,536
07-Dec-2107-Dec-21Buy Richard Moffitt held the position of CEO at the time of this trade. Richard Moffitt170.00GBX58,8241,078,327
20-Jul-2119-Jul-21Transfer To Richard Moffitt held the position of CEO at the time of this trade. Richard Moffitt0.00621,1411,019,503
20-Jul-2119-Jul-21Transfer To Mark Johnson held the position of Non-Executive Director at the time of this trade. Mark Johnson0.00116,508309,986
13-Jul-2113-Jul-21Buy Richard Moffitt held the position of CEO at the time of this trade. Richard Moffitt155.00GBX64,516527,394

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.