Urban Lo Share Price (SHED)

SHED Information

Buy SHED Shares
Add SHED to Watchlist
Add SHED to Alert
Add SHED to myTerminal

Share Price Information for Urban Lo (SHED)

London Stock Exchange

Share Price: 129.00

Bid: 126.00

Ask: 132.00

Change: 0.00 (0.00%)

Spread: 6.00 (4.76%)

Open: 129.00

High: 129.00

Low: 129.00

Yest. Close: 129.00

SHED Live Price

Last checked at -

Intraday Urban Lo Share Chart

Urban Lo Share Price
Price	129.00
Bid	126.00
Ask	132.00
Change	0.00 (0.00%)
Volume	6,417
Open	129.00
High	129.00
Low	129.00
Close	129.00
Currency	GBX

3 Month Urban Lo Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	88m
Market Capitalisation	£113m
Market Size	1,000
52 Week High	134.00
52 Week High Date	01-Jul-2019
52 Week Low	113.50
52 Week Low Date	18-Jan-2019

# Trades	3
Vol. Sold	6,417
Sold Value	£8,278
Vol. Bought	0
Bought Value	£0.00
PE Ratio	5.832
Earnings	22.12
Dividend	7.02
Yield	5.442%

London South East Users info for Urban Lo

Users who watch SHED also watch: Lloyds, Taylor Wimpey, BT, Royal Mail, Sirius Minerals, BP, Direct Line, Persimmon, Centrica, Centamin PLC

Users who hold SHED also hold: Aew Uk Reit, Saga, Staffline, Tesco, Jersey Oil And Gas Plc, Inland, Intu Properties, Knights Group ., Funding Circle

Recent Share Trades for Urban Lo (SHED)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Jul-19	11:01:40	127.99	150	Sell*	126.00	132.00	191.99	O Ordinary
23-Jul-19	09:00:56	127.99	6,078	Sell*	126.00	132.00	7,779	O Ordinary
23-Jul-19	08:00:56	127.99	189	Sell*	126.00	132.00	241.90	O Ordinary
22-Jul-19	13:55:03	127.99	1,671	Sell*	126.00	132.00	2,139	O Ordinary
22-Jul-19	11:25:23	127.99	233	Sell*	126.00	132.00	298.22	O Ordinary
22-Jul-19	11:15:06	126.36	751	Sell*	126.00	132.00	948.96	O Ordinary
22-Jul-19	10:05:57	127.99	485	Sell*	126.00	132.00	620.75	O Ordinary
22-Jul-19	09:47:59	126.36	371	Sell*	126.00	132.00	468.80	O Ordinary
22-Jul-19	09:17:33	127.99	3,000	Sell*	126.00	132.00	3,840	O Ordinary
19-Jul-19	14:25:48	127.99	25,000	Sell*	126.00	132.00	32.00k	O Ordinary Delayed publication

View more Urban Lo trades

Directors Deals for Urban Lo (SHED)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
22-Nov-18	Exercise of option	Jonathan Gray held the position of Non-Executive Director at the time of this trade. Jonathan Gray	97.00	GBX	20,000	60,000

View more Urban Lo directors deals

View more Urban Lo share chat