Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs } Sri D Share Price (SGWS)

Share Price Information for Is } Sri D (SGWS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.8775
Bid: 5.832
Ask: 5.845
Change: 0.00 (0.00%)
Spread: 0.013 (0.22%)
Open: 5.878
High: 5.873
Low: 5.864
Yest. Close: 5.8775
SGWS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ish Sri E Gbh D
Ishares Iv Plc Ish Sri E Gbh D is listed on the London Stock Exchange, trading with ticker code SGWS. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Is } Sri D share price has been traded in a range of 1.234, hitting a high of 5.912, and a low of 4.678.
Is } Sri D Share Price
Price 5.8775
Bid 5.832
Ask 5.845
Change 0.00 (0.00%)
Volume 2,478
Open 5.8775
High 5.873
Low 5.864
Close 5.8775
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 5.912
52 Week High Date 16-Apr-2021
52 Week Low 4.678
52 Week Low Date 30-Oct-2020
# Trades 2
Vol. Sold 0
Sold Value £0.00
Vol. Bought 2,478
Bought Value £14.56k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Is } Sri D (SGWS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Apr-2110:12:285.864168Buy*5.8545.864985.15O Ordinary
Non protected portfolio
Single protected transaction
20-Apr-2109:09:245.8732,310Buy*5.8635.87313.57kO Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2115:31:175.8841,483Buy*5.8755.8848,726A Automatic Execution
19-Apr-2115:31:175.883187Buy*5.8755.8831,100A Automatic Execution
19-Apr-2110:06:505.897369Sell*5.8975.9092,176O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2116:20:005.9094,890Buy*5.905.9128.90kA Automatic Execution
16-Apr-2116:20:005.909187Buy*5.9015.9091,105A Automatic Execution
16-Apr-2115:18:145.90265Sell*5.9015.91383.63A Automatic Execution
16-Apr-2115:17:555.91279Buy*5.9055.912467.05A Automatic Execution
16-Apr-2115:17:555.91175Buy*5.9055.912443.33A Automatic Execution

Directors Deals for Is } Sri D (SGWS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Is } Sri D

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.