Is } Sri D Share Price | |
---|---|
Price | 6.769 |
Bid | 6.757 |
Ask | 6.769 |
Change | -0.022 (-0.32%) |
Volume | 43,921 |
Open | 6.779 |
High | 6.79 |
Low | 6.76 |
Prev. Close | 6.791 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 6.935 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 5.659 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 37,430 |
Sold Value | £253.48k |
Vol. Bought | 6,491 |
Bought Value | £43.96k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:35:01 | 6.769 | 167 | Buy* | 6.757 | 6.769 | 1,130 | UT Uncrossing Trade |
08-May-24 | 14:56:14 | 6.76 | 3,462 | Buy* | 6.751 | 6.76 | 23.40k | A Automatic Execution |
08-May-24 | 12:22:17 | 6.77 | 12,469 | Sell* | 6.77 | 6.774 | 84.42k | A Automatic Execution |
08-May-24 | 12:19:47 | 6.77 | 1,776 | Sell* | 6.769 | 6.777 | 12.02k | A Automatic Execution |
08-May-24 | 12:19:14 | 6.769 | 1,776 | Sell* | 6.769 | 6.777 | 12.02k | A Automatic Execution |
08-May-24 | 12:13:29 | 6.77 | 12,469 | Sell* | 6.765 | 6.775 | 84.42k | A Automatic Execution |
08-May-24 | 11:40:38 | 6.77972 | 459 | Sell* | 6.781 | 6.787 | 3,112 | O Ordinary |
08-May-24 | 11:39:37 | 6.77972 | 458 | Sell* | 6.779 | 6.787 | 3,105 | O Ordinary |
08-May-24 | 11:24:43 | 6.79 | 998 | Buy* | 6.781 | 6.79 | 6,776 | A Automatic Execution |
08-May-24 | 11:24:43 | 6.789 | 1,771 | Buy* | 6.781 | 6.789 | 12.02k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|