Ishr G Inf Gov Share Price | |
---|---|
Price | 121.77 |
Bid | 121.53 |
Ask | 121.97 |
Change | -0.055 (-0.05%) |
Volume | 1,490 |
Open | 121.75 |
High | 121.98 |
Low | 121.50 |
Prev. Close | 121.805 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 124.47 |
52 Week High Date | 21-Dec-2023 |
52 Week Low | 115.04 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 531 |
Sold Value | £64.56k |
Vol. Bought | 959 |
Bought Value | £116.78k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 15:38:51 | 121.7037 | 13 | Buy* | 121.49 | 121.91 | 1,582 | O Ordinary Non risk Risk trade |
09-May-24 | 15:37:02 | 121.73866 | 13 | Buy* | 121.61 | 121.75 | 1,583 | O Ordinary |
09-May-24 | 14:38:33 | 121.77 | 53 | Buy* | 121.61 | 121.77 | 6,454 | A Automatic Execution |
09-May-24 | 13:47:16 | 121.6607 | 61 | Sell* | 121.55 | 121.87 | 7,421 | O Ordinary |
09-May-24 | 13:15:18 | 121.50 | 4 | Sell* | 121.50 | 121.80 | 486.00 | A Automatic Execution |
09-May-24 | 13:15:13 | 121.53 | 131 | Sell* | 121.45 | 121.81 | 15.92k | A Automatic Execution |
09-May-24 | 13:15:13 | 121.55 | 131 | Sell* | 121.55 | 121.81 | 15.92k | A Automatic Execution |
09-May-24 | 13:15:08 | 121.57 | 169 | Sell* | 121.57 | 121.90 | 20.55k | A Automatic Execution |
09-May-24 | 13:15:08 | 121.61 | 5 | Sell* | 121.61 | 121.90 | 608.05 | A Automatic Execution |
09-May-24 | 12:10:28 | 121.98 | 30 | Sell* | 121.98 | 122.33 | 3,659 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|