Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Em Lg Share Price

Pin to quick picksIshr Em Lg Share Price (SEML)

Ishr Em Lg Information

Share Price Information for Ishr Em Lg (SEML)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 34.62
Bid: 34.57
Ask: 34.65
Change: 0.205 (0.60%)
Spread: 0.08 (0.231%)
Open: 34.37
High: 34.62
Low: 34.37
Prev. Close: 34.405
SEML Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iii Plc Ishrs Em Local Govt Bond Etf Usd (dist)

Ishares Iii Plc Ishrs Em Local Govt Bond Etf Usd (dist) is listed on the London Stock Exchange trading with ticker code SEML.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Em Lg share price has been traded in a range of 2.40, hitting a high of 36.45, and a low of 34.05.

Intraday Ishr Em Lg Share Chart

Ishr Em Lg Share Price
Price 34.62
Bid 34.57
Ask 34.65
Change 0.205 (0.60%)
Volume 11,304
Open 34.37
High 34.62
Low 34.37
Prev. Close 34.405

3 Month Ishr Em Lg Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 36.45
52 Week High Date 29-Dec-2023
52 Week Low 34.05
52 Week Low Date 06-Oct-2023
# Trades 22
Vol. Sold 679
Sold Value £23.44k
Vol. Bought 10,625
Bought Value £366.58k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Em Lg (SEML)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:16:0634.621,373Buy*34.5834.6447.53kA Automatic Execution
26-Apr-2415:52:2434.55537Sell*34.5534.5818.55kA Automatic Execution
26-Apr-2415:47:0534.57753,723Buy*34.5334.58128.73kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:03:1134.5612Buy*34.5034.55414.72O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:00:2434.4338Sell*34.4534.561,308O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:32:0634.531Buy*34.4734.5334.53O Ordinary
Trade was executed as an SI
26-Apr-2414:32:0634.531Buy*34.4734.5334.53O Ordinary
Trade was executed as an SI
26-Apr-2414:32:0234.531Buy*34.4734.5334.53O Ordinary
Trade was executed as an SI
26-Apr-2414:31:4234.5613Buy*34.4534.56449.28O Ordinary
Trade was executed as an SI
26-Apr-2414:12:1234.48250Buy*34.4334.528,620O Ordinary
Non risk
Risk trade
View more Ishr Em Lg trades

Directors Deals for Ishr Em Lg (SEML)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Em Lg directors deals
  • There are no chat posts for Ishr Em Lg
View more Ishr Em Lg share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.