John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksInv Glo Buyback Share Price (SBUY)

Share Price Information for Inv Glo Buyback (SBUY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,926.00
Bid: 2,973.00
Ask: 2,981.00
Change: 0.00 (0.00%)
Spread: 8.00 (0.27%)
Open: 2,926.00
High: 2,959.92
Low: 2,959.92
Yest. Close: 2,926.00
SBUY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Markets Iii Plc Invesco Global Buyback Achievers Ucits E
Invesco Markets Iii Plc Invesco Global Buyback Achievers Ucits E is listed on the London Stock Exchange, trading with ticker code SBUY. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Inv Glo Buyback share price has been traded in a range of 922.5, hitting a high of 2966.5, and a low of 2044.
Inv Glo Buyback Share Price
Price 2,926.00
Bid 2,973.00
Ask 2,981.00
Change 0.00 (0.00%)
Volume 13
Open 2,926.00
High 2,959.92
Low 2,959.92
Close 2,926.00
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 3,500
52 Week High 2,966.50
52 Week High Date 20-Jan-2020
52 Week Low 2,044.00
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 13
Bought Value £380.38
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Inv Glo Buyback (SBUY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Nov-2009:56:382,959.9213Buy*2,952.002,960.00384.79O Ordinary
Non protected portfolio
Single protected transaction
19-Nov-2008:00:132,938.001Sell*2,938.002,973.0029.38A Automatic Execution
18-Nov-2014:44:582,930.00240Buy*2,922.002,930.007,032A Automatic Execution
17-Nov-2012:38:252,920.00240Sell*2,920.002,931.007,008A Automatic Execution
16-Nov-2013:09:472,949.881,118Buy*2,938.002,950.0032.98kO Ordinary
Non protected portfolio
Single protected transaction
16-Nov-2009:46:312,925.00240Sell*2,925.002,936.007,020A Automatic Execution
13-Nov-2016:25:202,884.00240Buy*2,876.002,884.006,922A Automatic Execution
13-Nov-2016:03:202,884.00240Buy*2,876.002,884.006,922A Automatic Execution
10-Nov-2016:11:072,864.00240Sell*2,849.002,880.006,874A Automatic Execution
09-Nov-2011:45:092,810.00240Sell*2,810.000.006,744A Automatic Execution

Directors Deals for Inv Glo Buyback (SBUY)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.