Schroder Brit Share Price | |
---|---|
Price | 74.50 |
Bid | 73.00 |
Ask | 76.00 |
Change | 0.50 (0.68%) |
Volume | 2,937 |
Open | 74.50 |
High | 74.50 |
Low | 74.50 |
Prev. Close | 74.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 73.90m |
Market Capitalisation | £55.06m |
Market Size | 3,000 |
52 Week High | 81.00 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 67.00 |
52 Week Low Date | 17-Jul-2023 |
# Trades | 2 |
---|---|
Vol. Sold | 2,937 |
Sold Value | £2.16k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 27.49077 |
Earnings | 2.71 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 08:10:14 | 73.50 | 2,572 | Sell* | 73.00 | 76.00 | 1,890 | O Ordinary |
26-Apr-24 | 08:10:10 | 73.50 | 365 | Sell* | 73.00 | 76.00 | 268.28 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Feb-23 | 10-Feb-23 | Buy | Christopher Keljik, OBE held the position of Independent Non-Executive Director at the time of this trade.Christopher Keljik, OBE | 68.99 | GBX | 2,882 | 172,601 |
11-Jan-23 | 11-Jan-23 | Buy | Christopher Keljik, OBE held the position of Independent Non-Executive Director at the time of this trade.Christopher Keljik, OBE | 67.47 | GBX | 2,947 | 169,719 |
12-Dec-22 | 12-Dec-22 | Buy | Christopher Keljik, OBE held the position of Independent Non-Executive Director at the time of this trade.Christopher Keljik, OBE | 68.02 | GBX | 2,923 | 166,772 |
10-Nov-22 | 10-Nov-22 | Buy | Christopher Keljik, OBE held the position of Independent Non-Executive Director at the time of this trade.Christopher Keljik, OBE | 68.69 | GBX | 2,894 | 163,849 |
12-Oct-22 | 11-Oct-22 | Buy | Christopher Keljik, OBE held the position of Independent Non-Executive Director at the time of this trade.Christopher Keljik, OBE | 69.17 | GBX | 2,874 | 160,955 |