The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUbsetf Sbem Share Price (SBEM)

Share Price Information for Ubsetf Sbem (SBEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 845.625
Bid: 843.75
Ask: 847.50
Change: 7.125 (0.85%)
Spread: 3.75 (0.44%)
Open: 838.50
High: 845.00
Low: 845.00
Yest. Close: 838.50
SBEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ubs (Lux) Fund Solutions Ubsetf Blm Barc Usd Emma Sover Usd A-dis
Ubs (Lux) Fund Solutions Ubsetf Blm Barc Usd Emma Sover Usd A-dis is listed on the London Stock Exchange, trading with ticker code SBEM. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ubsetf Sbem share price has been traded in a range of 118, hitting a high of 928.875, and a low of 810.875.
Ubsetf Sbem Share Price
Price 845.625
Bid 843.75
Ask 847.50
Change 7.125 (0.85%)
Volume 1
Open 838.50
High 845.00
Low 845.00
Close 838.50
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 14,000
52 Week High 928.875
52 Week High Date 29-Jun-2020
52 Week Low 810.875
52 Week Low Date 25-Feb-2021
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 1
Bought Value £8.46
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ubsetf Sbem (SBEM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jun-2114:55:16845.001Buy*841.75845.008.45O Ordinary
Non protected portfolio
Single protected transaction
01-Jun-2110:13:57827.5056Buy*827.00827.50463.40A Automatic Execution
27-May-2112:34:01828.001Buy*824.75828.008.28O Ordinary
Non protected portfolio
Single protected transaction
21-May-2112:22:45821.0010,781Sell*821.25824.5088.51kA Automatic Execution
21-May-2112:10:43820.0010,781Sell*820.00823.2588.40kO Ordinary
Non protected portfolio
Single protected transaction
21-May-2112:07:43820.23610,781Sell*820.00823.2588.43kO Ordinary
Non protected portfolio
Single protected transaction
12-May-2114:54:00826.694760,000Buy*820.50824.25496.02kO Ordinary
Delayed publication
11-May-2115:27:28823.751,046Buy*821.75825.258,616A Automatic Execution
22-Apr-2113:38:43835.9131395Sell*836.50840.00794.12O Ordinary
22-Apr-2113:24:55835.0521149Sell*835.75839.251,244O Ordinary

Directors Deals for Ubsetf Sbem (SBEM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ubsetf Sbem

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.