Ubsetf Sbem Share Price | |
---|---|
Price | 709.25 |
Bid | 708.75 |
Ask | 710.00 |
Change | 5.00 (0.71%) |
Volume | 11,911 |
Open | 705.75 |
High | 709.25 |
Low | 705.75 |
Prev. Close | 704.375 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 14,000 |
52 Week High | 718.75 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 655.00 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 216 |
Sold Value | £1.52k |
Vol. Bought | 11,695 |
Bought Value | £82.67k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:54:41 | 709.25 | 1,169 | Buy* | 708.25 | 709.25 | 8,291 | A Automatic Execution |
26-Apr-24 | 15:48:48 | 708.25 | 1,169 | Buy* | 707.25 | 708.25 | 8,279 | A Automatic Execution |
26-Apr-24 | 15:11:27 | 707.50 | 1,169 | Buy* | 706.50 | 707.50 | 8,271 | A Automatic Execution |
26-Apr-24 | 15:09:53 | 707.25 | 1,169 | Buy* | 706.25 | 707.25 | 8,268 | A Automatic Execution |
26-Apr-24 | 14:57:38 | 707.50 | 5 | Buy* | 706.00 | 707.25 | 35.38 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:55:00 | 706.50 | 1,169 | Buy* | 705.50 | 706.50 | 8,259 | A Automatic Execution |
26-Apr-24 | 14:51:22 | 706.25 | 1,169 | Buy* | 705.25 | 706.25 | 8,256 | A Automatic Execution |
26-Apr-24 | 14:25:47 | 707.00 | 0 | Unknown* | 705.75 | 707.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:16:46 | 706.25 | 1,169 | Buy* | 705.00 | 706.25 | 8,256 | A Automatic Execution |
26-Apr-24 | 13:47:30 | 706.25 | 1,169 | Buy* | 705.00 | 706.25 | 8,256 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|