ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUbsetf Sbeg Share Price (SBEG)

Share Price Information for Ubsetf Sbeg (SBEG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,087.25
Bid: 1,085.00
Ask: 1,089.50
Change: 0.00 (0.00%)
Spread: 4.50 (0.41%)
Open: 1,082.00
High: 1,090.42
Low: 1,090.42
Yest. Close: 1,082.00
SBEG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ubs Etf Ubsetf Blm Barc Usd Emma Sover Gbp A-dis
Ubs Etf Ubsetf Blm Barc Usd Emma Sover Gbp A-dis is listed on the London Stock Exchange, trading with ticker code SBEG. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ubsetf Sbeg share price has been traded in a range of 326.75, hitting a high of 1157, and a low of 830.25.
Ubsetf Sbeg Share Price
Price 1,087.25
Bid 1,085.00
Ask 1,089.50
Change 0.00 (0.00%)
Volume 1
Open 1,082.00
High 1,090.42
Low 1,090.42
Close 1,082.00
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 9,000
52 Week High 1,157.00
52 Week High Date 03-Jan-2020
52 Week Low 830.25
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 1
Bought Value £10.87
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ubsetf Sbeg (SBEG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2015:14:361,090.421Buy*1,086.501,090.0010.90O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2014:19:211,078.60286Sell*1,078.501,083.503,085O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2010:30:191,082.92949Buy*1,079.001,083.0010.28kO Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2010:00:501,079.0814Sell*1,079.001,083.00151.07O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2012:03:171,077.472756Buy*1,074.501,079.008,146O Ordinary
03-Aug-2011:09:111,078.5010Buy*1,074.001,078.50107.85A Automatic Execution
31-Jul-2011:19:031,103.8025Buy*1,100.001,104.00275.95O Ordinary
Non protected portfolio
Single protected transaction
30-Jul-2014:14:521,094.1033Sell*1,094.001,099.00361.05O Ordinary
Non protected portfolio
Single protected transaction
30-Jul-2014:05:041,094.1017Sell*1,094.001,099.00186.00O Ordinary
Non protected portfolio
Single protected transaction
30-Jul-2014:01:321,094.1014Sell*1,094.001,099.00153.17O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ubsetf Sbeg (SBEG)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ubsetf Sbeg

Login to your account

Don't have an account? Click here to register.