Ubsetf Sbeg Share Price | |
---|---|
Price | 811.00 |
Bid | 809.50 |
Ask | 811.25 |
Change | 6.25 (0.78%) |
Volume | 12,627 |
Open | 807.75 |
High | 811.00 |
Low | 807.75 |
Prev. Close | 804.125 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 9,000 |
52 Week High | 815.625 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 720.75 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 12,627 |
Bought Value | £93.30k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:05:58 | 811.00 | 172 | Buy* | 809.50 | 811.00 | 1,395 | A Automatic Execution |
07-May-24 | 16:00:50 | 811.00 | 1,027 | Buy* | 809.50 | 811.00 | 8,329 | A Automatic Execution |
07-May-24 | 15:12:04 | 810.25 | 1,027 | Buy* | 808.75 | 810.25 | 8,321 | A Automatic Execution |
07-May-24 | 15:08:47 | 810.50 | 2 | Buy* | 808.75 | 810.50 | 16.21 | O Ordinary |
07-May-24 | 13:35:15 | 809.00 | 1,027 | Buy* | 807.25 | 809.00 | 8,308 | A Automatic Execution |
07-May-24 | 13:35:05 | 809.00 | 1,027 | Buy* | 807.25 | 809.00 | 8,308 | A Automatic Execution |
07-May-24 | 13:30:15 | 809.00 | 1,027 | Buy* | 807.25 | 809.00 | 8,308 | A Automatic Execution |
07-May-24 | 13:30:05 | 809.00 | 1,027 | Buy* | 807.25 | 809.00 | 8,308 | A Automatic Execution |
07-May-24 | 11:48:46 | 809.00 | 1,027 | Buy* | 807.50 | 809.00 | 8,308 | A Automatic Execution |
07-May-24 | 11:48:36 | 809.00 | 1,027 | Buy* | 807.50 | 809.00 | 8,308 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|