Gl Ag Usd Dis Share Price | |
---|---|
Price | 3.395 |
Bid | 3.392 |
Ask | 3.397 |
Change | -0.00475 (-0.14%) |
Volume | 37,304 |
Open | 3.402 |
High | 3.4035 |
Low | 3.3925 |
Prev. Close | 3.39925 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 3.546 |
52 Week High Date | 16-May-2023 |
52 Week Low | 3.2925 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 119 |
---|---|
Vol. Sold | 29,310 |
Sold Value | £99.56k |
Vol. Bought | 7,994 |
Bought Value | £27.18k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:16:22 | 3.3985 | 8 | Buy* | 3.394 | 3.3985 | 27.19 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:09:59 | 3.3935 | 3 | Sell* | 3.3935 | 3.3995 | 10.18 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:05:23 | 3.395 | 3,425 | Sell* | 3.395 | 3.398 | 11.63k | A Automatic Execution |
10-May-24 | 15:59:59 | 3.398 | 19 | Buy* | 3.3935 | 3.398 | 64.56 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:59:59 | 3.398 | 12 | Buy* | 3.3935 | 3.398 | 40.78 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:54:23 | 3.3935 | 3,830 | Sell* | 3.394 | 3.3975 | 13.00k | A Automatic Execution |
10-May-24 | 15:52:19 | 3.3925 | 756 | Sell* | 3.3925 | 3.398 | 2,565 | A Automatic Execution |
10-May-24 | 15:52:15 | 3.3935 | 8,414 | Sell* | 3.3935 | 3.3985 | 28.55k | A Automatic Execution |
10-May-24 | 15:27:30 | 3.40 | 64 | Buy* | 3.394 | 3.40 | 217.60 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:27:23 | 3.399 | 2,950 | Buy* | 3.3945 | 3.40 | 10.03k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|