Ish Em Imi U-a Share Price | |
---|---|
Price | 6.429 |
Bid | 6.426 |
Ask | 6.437 |
Change | 0.0275 (0.43%) |
Volume | 112,637 |
Open | 6.425 |
High | 6.458 |
Low | 6.425 |
Prev. Close | 6.404 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 6.458 |
52 Week High Date | 10-May-2024 |
52 Week Low | 5.368 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 63 |
---|---|
Vol. Sold | 85,346 |
Sold Value | $550.18k |
Vol. Bought | 27,261 |
Bought Value | $175.64k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:21:24 | 6.429 | 19 | Sell* | 6.429 | 6.433 | 122.15 | A Automatic Execution |
10-May-24 | 16:20:06 | 6.429 | 20 | Sell* | 6.429 | 6.434 | 128.58 | A Automatic Execution |
10-May-24 | 16:20:06 | 6.429 | 7,168 | Sell* | 6.429 | 6.434 | 46.08k | A Automatic Execution |
10-May-24 | 16:14:02 | 6.43 | 16 | Sell* | 6.43 | 6.434 | 102.88 | A Automatic Execution |
10-May-24 | 16:02:03 | 6.432 | 4,800 | Buy* | 6.428 | 6.435 | 30.87k | A Automatic Execution |
10-May-24 | 15:44:34 | 6.434 | 16 | Sell* | 6.434 | 6.437 | 102.94 | A Automatic Execution |
10-May-24 | 15:44:34 | 6.434 | 56 | Sell* | 6.434 | 6.437 | 360.30 | A Automatic Execution |
10-May-24 | 15:43:19 | 6.437 | 4,893 | Buy* | 6.435 | 6.437 | 31.50k | A Automatic Execution |
10-May-24 | 15:28:32 | 6.434 | 16 | Sell* | 6.434 | 6.438 | 102.94 | A Automatic Execution |
10-May-24 | 15:16:18 | 6.449 | 1,565 | Buy* | 6.443 | 6.449 | 10.09k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|