Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Em Imi U-a Share Price (SAEM)

Share Price Information for Ish Em Imi U-a (SAEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.595
Bid: 7.582
Ask: 7.597
Change: 0.00 (0.00%)
Spread: 0.015 (0.20%)
Open: 7.557
High: 7.595
Low: 7.557
Yest. Close: 7.557
SAEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ish Msci Em Imi Usd-a
Ishares Iv Plc Ish Msci Em Imi Usd-a is listed on the London Stock Exchange, trading with ticker code SAEM. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ish Em Imi U-a share price has been traded in a range of 2.628, hitting a high of 7.9, and a low of 5.272.
Ish Em Imi U-a Share Price
Price 7.595
Bid 7.582
Ask 7.597
Change 0.00 (0.00%)
Volume 41,627
Open 7.557
High 7.595
Low 7.557
Close 7.557
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,000
52 Week High 7.90
52 Week High Date 15-Feb-2021
52 Week Low 5.272
52 Week Low Date 25-Jun-2020
# Trades 0
Vol. Sold 2,000
Sold Value $15.19k
Vol. Bought 39,627
Bought Value $300.97k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ish Em Imi U-a (SAEM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2115:00:117.5953,412Buy*7.5847.59925.91kA Automatic Execution
14-Jun-2114:32:507.5663,465Buy*7.5557.56826.22kA Automatic Execution
14-Jun-2114:01:517.56626,513Buy*7.5547.57200.60kA Automatic Execution
14-Jun-2112:56:267.5623Buy*7.5547.56622.69A Automatic Execution
14-Jun-2112:46:347.559234Buy*7.557.5631,769A Automatic Execution
14-Jun-2110:35:277.5572,000Sell*7.5577.56815.11kA Automatic Execution
14-Jun-2110:34:417.5574,000Buy*7.5567.55830.23kA Automatic Execution
14-Jun-2110:34:257.5572,000Sell*7.5567.56515.11kA Automatic Execution
11-Jun-2116:35:257.5577,997Buy*7.5447.56360.43kUT Uncrossing Trade
11-Jun-2115:41:157.5644,650Buy*7.5527.56835.17kA Automatic Execution

Directors Deals for Ish Em Imi U-a (SAEM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ish Em Imi U-a

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.