ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Em Imi U-a Share Price (SAEM)

Share Price Information for Ish Em Imi U-a (SAEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.843
Bid: 5.827
Ask: 5.848
Change: 0.044 (0.76%)
Spread: 0.021 (0.36%)
Open: 5.873
High: 5.873
Low: 5.843
Yest. Close: 5.799
SAEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ish Msci Em Imi Usd-a
Ishares Iv Plc Ish Msci Em Imi Usd-a is listed on the London Stock Exchange, trading with ticker code SAEM. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ish Em Imi U-a share price has been traded in a range of 2.0685, hitting a high of 6.027, and a low of 3.9585.
Ish Em Imi U-a Share Price
Price 5.843
Bid 5.827
Ask 5.848
Change 0.044 (0.76%)
Volume 2,062
Open 5.873
High 5.873
Low 5.843
Close 5.799
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,000
52 Week High 6.027
52 Week High Date 13-Jan-2020
52 Week Low 3.9585
52 Week Low Date 19-Mar-2020
# Trades 8
Vol. Sold 522
Sold Value $3,050
Vol. Bought 1,540
Bought Value $8,998
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ish Em Imi U-a (SAEM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2012:18:015.843520Buy*5.8375.8433,038A Automatic Execution
04-Aug-2011:13:085.85511Buy*5.8455.852,989A Automatic Execution
04-Aug-2010:08:495.861508Buy*5.8445.8612,977A Automatic Execution
04-Aug-2008:51:315.86357Sell*5.8635.865334.19A Automatic Execution
04-Aug-2008:50:585.864153Sell*5.8645.867897.19A Automatic Execution
04-Aug-2008:50:475.865156Sell*5.8645.867914.94A Automatic Execution
04-Aug-2008:50:315.866156Sell*5.8665.869915.10A Automatic Execution
04-Aug-2008:00:295.8731Buy*5.8585.8735.87A Automatic Execution
03-Aug-2016:35:145.7998,564Buy*5.7885.80549.66kUT Uncrossing Trade
03-Aug-2016:29:045.80769Buy*5.795.807400.68A Automatic Execution

Directors Deals for Ish Em Imi U-a (SAEM)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ish Em Imi U-a

Login to your account

Don't have an account? Click here to register.