Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Ish Em Imi U-a Share Price

Pin to quick picksIsh Em Imi U-a Share Price (SAEM)

Ish Em Imi U-a Information

Share Price Information for Ish Em Imi U-a (SAEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.404
Bid: 6.404
Ask: 6.411
Change: 0.012 (0.19%)
Spread: 0.007 (0.109%)
Open: 6.401
High: 6.406
Low: 6.375
Prev. Close: 6.392
SAEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ish Msci Em Imi Usd-a

Ishares Iv Plc Ish Msci Em Imi Usd-a is listed on the London Stock Exchange trading with ticker code SAEM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Em Imi U-a share price has been traded in a range of 1.061, hitting a high of 6.429, and a low of 5.368.

Intraday Ish Em Imi U-a Share Chart

Ish Em Imi U-a Share Price
Price 6.404
Bid 6.404
Ask 6.411
Change 0.012 (0.19%)
Volume 113,413
Open 6.401
High 6.406
Low 6.375
Prev. Close 6.392

3 Month Ish Em Imi U-a Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 6.429
52 Week High Date 03-May-2024
52 Week Low 5.368
52 Week Low Date 23-Oct-2023
# Trades 35
Vol. Sold 95,805
Sold Value $612.14k
Vol. Bought 17,569
Bought Value $112.29k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Em Imi U-a (SAEM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-May-2416:35:036.40411,870Sell*6.4046.41176.02kUT Uncrossing Trade
09-May-2416:23:456.4044,468Sell*6.4046.4128.61kA Automatic Execution
09-May-2416:11:506.4054,564Sell*6.4056.41229.23kA Automatic Execution
09-May-2416:08:046.4061,378Sell*6.4066.4128,827A Automatic Execution
09-May-2415:49:086.4014,294Sell*6.4016.40627.49kA Automatic Execution
09-May-2415:16:096.3941,495Buy*6.3896.3949,559A Automatic Execution
09-May-2415:16:096.3944,406Buy*6.3886.39428.17kA Automatic Execution
09-May-2415:06:036.3874,040Sell*6.3876.39125.80kA Automatic Execution
09-May-2414:37:416.3883,852Buy*6.3846.38824.61kA Automatic Execution
09-May-2414:23:546.3934,401Sell*6.3936.39728.14kA Automatic Execution
View more Ish Em Imi U-a trades

Directors Deals for Ish Em Imi U-a (SAEM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish Em Imi U-a directors deals
  • There are no chat posts for Ish Em Imi U-a
View more Ish Em Imi U-a share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.