If you have any questions for next week's webinar guest speakers (Clifford Gross Ph.D, CEO, Tekcapital, Mark Selby, Chair & CEO, Canada Nickel, Robin Brundle, Chairman, Technology Minerals and Werner Klingenberg, CEO, Goldplat) please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSimec Atlantis Share Price (SAE)

Share Price Information for Simec Atlantis (SAE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.125
Bid: 2.10
Ask: 2.15
Change: -0.05 (-2.30%)
Spread: 0.05 (2.38%)
Open: 2.175
High: 2.10
Low: 2.10
Prev. Close: 2.125
SAE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Simec Atlantis Energy Limited Ord Npv (Di)

Simec Atlantis is listed in the FTSE AIM All-Share indices.

Simec Atlantis Energy Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code SAE. It has a market capitalisation of £15m, with approximately 723m shares in issue. Over the last year, Simec Atlantis share price has been traded in a range of 7.38, hitting a high of 8.5, and a low of 1.12.
Simec Atlantis Share Price
Price 2.125
Bid 2.10
Ask 2.15
Change -0.05 (-2.30%)
Volume 3,320,297
Open 2.175
High 2.10
Low 2.10
Prev. Close 2.125
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 723m
Market Capitalisation £15m
Market Size 50,000
52 Week High 8.50
52 Week High Date 27-May-2021
52 Week Low 1.12
52 Week Low Date 24-Feb-2022
# Trades 29
Vol. Sold 998,752
Sold Value £21,151.77
Vol. Bought 1,122,420
Bought Value £24,001.85
PE Ratio -0.525
Earnings -4.00
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Upcoming IPOs
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
ETFs
Capital at risk.
Go to site

Recent Share Trades for Simec Atlantis (SAE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-May-2215:42:212.101100,000Sell*2.102.152,101O Ordinary
19-May-2215:20:192.1474931Buy*2.102.1519.99O Ordinary
19-May-2214:34:022.147523,283Buy*2.102.15500.00O Ordinary
19-May-2214:30:042.10119,445Sell*2.102.15408.54O Ordinary
19-May-2214:00:292.10290,000Sell*2.102.156,090UT Uncrossing Trade
19-May-2213:49:452.14500,000Buy*2.102.1510.70kO Ordinary
19-May-2213:49:132.13500,000Buy*2.102.1510.65kO Ordinary
19-May-2212:47:352.1050,000Sell*2.102.151,050O Ordinary
19-May-2211:19:252.13533,333Buy*2.102.15711.66O Ordinary
19-May-2211:06:422.157,000Buy*2.102.15150.50O Ordinary

Directors Deals for Simec Atlantis (SAE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.