Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSimec Atlantis Share Price (SAE)

Share Price Information for Simec Atlantis (SAE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.50
Bid: 22.00
Ask: 23.00
Change: 1.70 (8.17%)
Spread: 1.00 (4.55%)
Open: 20.80
High: 23.70
Low: 20.80
Yest. Close: 20.80
SAE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Simec Atlantis Energy Limited Ord Npv (Di)

Simec Atlantis is listed in the FTSE AIM All-Share index.

Simec Atlantis is part of the Electricity Generation and Distribution sector.

Simec Atlantis Energy Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code SAE. It has a market capitalisation of £97m, with approximately 429m shares in issue. Over the last year, Simec Atlantis share price has been traded in a range of 17.2, hitting a high of 23.7, and a low of 6.5.
Simec Atlantis Share Price
Price 22.50
Bid 22.00
Ask 23.00
Change 1.70 (8.17%)
Volume 1,591,062
Open 20.80
High 23.70
Low 20.80
Close 20.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 429m
Market Capitalisation £97m
Market Size 5,000
52 Week High 23.70
52 Week High Date 03-Jul-2020
52 Week Low 6.50
52 Week Low Date 18-May-2020
# Trades 148
Vol. Sold 524,042
Sold Value £117.91k
Vol. Bought 534,437
Bought Value £120.25k
PE Ratio -2.50
Earnings -9.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Simec Atlantis (SAE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jul-2011:41:4721.95100,000Sell*22.0023.0021.95kO Ordinary
Delayed publication
03-Jul-2016:29:0122.5911,066Buy*22.0023.002,500O Ordinary
03-Jul-2016:28:4922.6414,564Buy*22.0023.003,297O Ordinary
03-Jul-2016:28:4022.3223,782Sell*22.0023.005,308O Ordinary
03-Jul-2016:24:1022.645,000Buy*22.0023.001,132O Ordinary
03-Jul-2016:22:2322.329,481Sell*22.0023.002,116O Ordinary
03-Jul-2016:20:1422.365,455Sell*22.0023.001,220O Ordinary
03-Jul-2016:16:2522.64194Buy*22.0023.0043.92O Ordinary
03-Jul-2016:07:3722.6523,500Buy*22.0023.005,323O Ordinary
03-Jul-2016:03:0522.702,136Buy*22.0023.00484.87O Ordinary

Directors Deals for Simec Atlantis (SAE)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.