Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSimec Atlantis Share Price (SAE)

Share Price Information for Simec Atlantis (SAE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.40
Bid: 8.00
Ask: 8.80
Change: -0.25 (-2.89%)
Spread: 0.80 (10.00%)
Open: 8.65
High: 8.65
Low: 8.40
Yest. Close: 8.65
SAE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Simec Atlantis Energy Limited Ord Npv (Di)

Simec Atlantis is listed in the FTSE AIM All-Share index.

Simec Atlantis is part of the Electricity Generation and Distribution sector.

Simec Atlantis Energy Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code SAE. It has a market capitalisation of £42m, with approximately 506m shares in issue. Over the last year, Simec Atlantis share price has been traded in a range of 23.5, hitting a high of 30, and a low of 6.5.
Simec Atlantis Share Price
Price 8.40
Bid 8.00
Ask 8.80
Change -0.25 (-2.89%)
Volume 383,171
Open 8.65
High 8.65
Low 8.40
Close 8.65
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 506m
Market Capitalisation £42m
Market Size 5,000
52 Week High 30.00
52 Week High Date 27-Aug-2020
52 Week Low 6.50
52 Week Low Date 18-May-2020
# Trades 49
Vol. Sold 354,765
Sold Value £29.80k
Vol. Bought 23,041
Bought Value £1,935
PE Ratio -0.933
Earnings -9.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Simec Atlantis (SAE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2114:24:018.10221Sell*8.008.8017.90O Ordinary
21-Apr-2114:20:538.11152,586Sell*8.008.80209.76O Ordinary
21-Apr-2114:02:398.47520,000Buy*8.008.801,695O Ordinary
21-Apr-2114:01:288.4752,000Buy*8.008.80169.50O Ordinary
21-Apr-2113:56:578.2515,000Sell*8.008.801,238O Ordinary
21-Apr-2113:56:578.00977Sell*8.008.8078.16O Ordinary
21-Apr-2113:56:578.00200Sell*8.008.8016.00O Ordinary
21-Apr-2113:56:578.001,014Sell*8.008.8081.12O Ordinary
21-Apr-2113:56:578.80568Buy*8.008.8049.98O Ordinary
21-Apr-2113:56:578.80250Buy*8.008.8022.00O Ordinary

Directors Deals for Simec Atlantis (SAE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.