Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSimec Atlantis Share Price (SAE)

Share Price Information for Simec Atlantis (SAE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.868
Bid: 0.70
Ask: 0.85
Change: 0.00 (0.00%)
Spread: 0.15 (21.429%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 0.868
SAE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Simec Atlantis Energy Limited Ord Npv (di)

Simec Atlantis is listed in the FTSE AIM All-Share index.

Simec Atlantis Energy Limited Ord Npv (di) is listed on the London Stock Exchange trading with ticker code SAE.L. It has a market capitalisation of £6.27m, with approximately 722.81m shares in issue. Over the last year, Simec Atlantis share price has been traded in a range of 0.875, hitting a high of 1.65, and a low of 0.775.

Simec Atlantis Share Price
Price 0.868
Bid 0.70
Ask 0.85
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 0.868
Currency GBX
Issue Country GB
Shares in Issue 722.81m
Market Capitalisation £6.27m
Market Size 150,000
52 Week High 1.65
52 Week High Date 28-Dec-2023
52 Week Low 0.775
52 Week Low Date 26-Jul-2023
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio -0.868
Earnings -1.00
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Simec Atlantis (SAE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Mar-2416:35:080.86840,000Buy*0.700.85347.20UT Uncrossing Trade
18-Mar-2416:04:100.75846,973Sell*0.700.85356.06O Ordinary
18-Mar-2415:56:430.75546,973Sell*0.700.85354.65O Ordinary
18-Mar-2414:41:010.85664Buy*0.700.855.64O Ordinary
Trade was executed as an SI
18-Mar-2414:40:090.815110,000Buy*0.700.85896.50O Ordinary
18-Mar-2414:38:070.815100,000Buy*0.700.85815.00O Ordinary
18-Mar-2414:12:180.81515,000Buy*0.700.85122.25O Ordinary
18-Mar-2413:13:490.7863300,000Buy*0.700.852,359O Ordinary
18-Mar-2413:10:500.7863125,912Buy*0.700.85990.05O Ordinary
18-Mar-2412:29:510.7043Sell*0.700.850.30O Ordinary
Trade was executed as an SI

Directors Deals for Simec Atlantis (SAE)

Announced Traded Action Notifier Price Currency Amount Holding
28-Sep-2327-Sep-23BuyDuncan Black held the position of Non-Executive Chairman at the time of this trade.Duncan Black1.15GBX3,600,0004,642,419

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.