Simec Atlantis Share Price | |
---|---|
Price | 0.868 |
Bid | 0.70 |
Ask | 0.85 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.868 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 722.81m |
Market Capitalisation | £6.27m |
Market Size | 150,000 |
52 Week High | 1.65 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 0.775 |
52 Week Low Date | 26-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -0.868 |
Earnings | -1.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 16:35:08 | 0.868 | 40,000 | Buy* | 0.70 | 0.85 | 347.20 | UT Uncrossing Trade |
18-Mar-24 | 16:04:10 | 0.758 | 46,973 | Sell* | 0.70 | 0.85 | 356.06 | O Ordinary |
18-Mar-24 | 15:56:43 | 0.755 | 46,973 | Sell* | 0.70 | 0.85 | 354.65 | O Ordinary |
18-Mar-24 | 14:41:01 | 0.85 | 664 | Buy* | 0.70 | 0.85 | 5.64 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 14:40:09 | 0.815 | 110,000 | Buy* | 0.70 | 0.85 | 896.50 | O Ordinary |
18-Mar-24 | 14:38:07 | 0.815 | 100,000 | Buy* | 0.70 | 0.85 | 815.00 | O Ordinary |
18-Mar-24 | 14:12:18 | 0.815 | 15,000 | Buy* | 0.70 | 0.85 | 122.25 | O Ordinary |
18-Mar-24 | 13:13:49 | 0.7863 | 300,000 | Buy* | 0.70 | 0.85 | 2,359 | O Ordinary |
18-Mar-24 | 13:10:50 | 0.7863 | 125,912 | Buy* | 0.70 | 0.85 | 990.05 | O Ordinary |
18-Mar-24 | 12:29:51 | 0.70 | 43 | Sell* | 0.70 | 0.85 | 0.30 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Sep-23 | 27-Sep-23 | Buy | Duncan Black held the position of Non-Executive Chairman at the time of this trade.Duncan Black | 1.15 | GBX | 3,600,000 | 4,642,419 |